360 DigiTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.950 | 53.500 | 52.050 | 53.200 | 50.489 | 18,350 |
| 2026-07-28 | 52.450 | 53.000 | 52.050 | 52.850 | 50.157 | 7,050 |
| 2026-07-27 | 51.550 | 51.950 | 51.150 | 51.850 | 49.208 | 7,600 |
| 2026-07-24 | 51.300 | 51.700 | 50.500 | 51.450 | 48.829 | 4,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.8051 HKD |
| 2026-04-21 | 3.0608 HKD |
| 2025-09-05 | 2.9823 HKD |
| 2025-04-22 | 2.7468 HKD |
| 2024-09-26 | 2.3544 HKD |
| 2024-04-12 | 2.2760 HKD |
| 2023-09-21 | 1.9620 HKD |
| 2023-04-06 | 0.6279 HKD |
| 2022-12-09 | 0.6279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.