Yida China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.590	0.590	0.590	0.590	0.590	0
2022-03-02	0.590	0.590	0.590	0.590	0.590	0
2022-03-01	0.590	0.590	0.590	0.590	0.590	0
2022-02-28	0.590	0.590	0.590	0.590	0.590	0
2022-02-25	0.590	0.590	0.590	0.590	0.590	0
2022-02-24	0.590	0.590	0.590	0.590	0.590	0
2022-02-23	0.590	0.590	0.590	0.590	0.590	0
2022-02-22	0.590	0.590	0.590	0.590	0.590	0
2022-02-21	0.590	0.590	0.590	0.590	0.590	0
2022-02-18	0.590	0.590	0.590	0.590	0.590	0
2022-02-17	0.590	0.590	0.590	0.590	0.590	0
2022-02-16	0.590	0.590	0.590	0.590	0.590	0
2022-02-15	0.590	0.590	0.590	0.590	0.590	0
2022-02-14	0.590	0.590	0.590	0.590	0.590	0
2022-02-11	0.590	0.590	0.590	0.590	0.590	0
2022-02-10	0.600	0.600	0.590	0.590	0.590	60,000
2022-02-09	0.590	0.760	0.580	0.660	0.660	30,000
2022-02-08	1.140	1.140	0.700	0.810	0.810	102,000
2022-02-07	1.150	1.150	1.150	1.150	1.150	4,000
2022-02-04	1.170	1.170	1.170	1.170	1.170	0
2022-01-31	1.190	1.190	1.190	1.190	1.190	4,000
2022-01-28	0.750	1.160	0.750	1.040	1.040	12,000
2022-01-27	0.740	0.740	0.740	0.740	0.740	0
2022-01-26	0.740	0.740	0.740	0.740	0.740	0
2022-01-25	0.740	0.740	0.740	0.740	0.740	0
2022-01-24	0.740	0.740	0.740	0.740	0.740	0
2022-01-21	0.740	0.740	0.740	0.740	0.740	0
2022-01-20	0.740	0.740	0.740	0.740	0.740	0
2022-01-19	0.740	0.740	0.740	0.740	0.740	2,000
2022-01-18	0.720	0.720	0.720	0.720	0.720	0
2022-01-17	0.720	0.720	0.720	0.720	0.720	0
2022-01-14	0.740	0.740	0.740	0.740	0.740	0
2022-01-13	0.740	0.740	0.740	0.740	0.740	0
2022-01-12	0.740	0.740	0.740	0.740	0.740	0
2022-01-11	0.740	0.740	0.740	0.740	0.740	0
2022-01-10	0.740	0.740	0.740	0.740	0.740	0
2022-01-07	0.740	0.740	0.740	0.740	0.740	0
2022-01-06	0.610	0.740	0.600	0.740	0.740	14,000
2022-01-05	0.600	0.880	0.600	0.770	0.770	23,568
2022-01-04	0.660	0.660	0.660	0.660	0.660	0
2022-01-03	0.660	0.660	0.660	0.660	0.660	0
2021-12-31	0.660	0.660	0.660	0.660	0.660	0
2021-12-30	0.660	0.660	0.660	0.660	0.660	0
2021-12-29	0.660	0.660	0.660	0.660	0.660	0
2021-12-28	0.660	0.660	0.660	0.660	0.660	0
2021-12-24	0.660	0.660	0.660	0.660	0.660	0
2021-12-23	0.660	0.660	0.660	0.660	0.660	0
2021-12-22	0.660	0.660	0.660	0.660	0.660	2,000
2021-12-21	0.750	0.910	0.610	0.630	0.630	76,000
2021-12-20	0.850	0.850	0.850	0.850	0.850	0
2021-12-17	0.920	0.920	0.920	0.920	0.920	0
2021-12-16	0.930	0.930	0.790	0.920	0.920	12,000
2021-12-15	0.930	0.930	0.930	0.930	0.930	0
2021-12-14	0.930	0.930	0.930	0.930	0.930	0
2021-12-13	0.930	0.930	0.930	0.930	0.930	0
2021-12-10	0.930	0.930	0.930	0.930	0.930	0
2021-12-09	0.930	0.930	0.930	0.930	0.930	0
2021-12-08	0.930	0.930	0.930	0.930	0.930	0
2021-12-07	0.930	0.930	0.930	0.930	0.930	0
2021-12-06	0.930	0.930	0.930	0.930	0.930	2,000

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.