Beijing Tong Ren Tang Chinese Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.700 | 5.700 | 5.565 | 5.610 | 5.610 | 973,000 |
| 2026-10-21 | 5.810 | 5.810 | 5.625 | 5.670 | 5.670 | 1,107,000 |
| 2026-10-20 | 5.825 | 5.880 | 5.765 | 5.775 | 5.775 | 1,024,000 |
| 2026-10-16 | 5.800 | 5.880 | 5.710 | 5.750 | 5.750 | 782,000 |
| 2026-10-15 | 5.650 | 5.830 | 5.630 | 5.770 | 5.770 | 1,384,057 |
| 2026-10-14 | 5.675 | 5.710 | 5.605 | 5.650 | 5.650 | 762,000 |
| 2026-10-13 | 5.560 | 5.655 | 5.520 | 5.615 | 5.615 | 978,000 |
| 2026-10-12 | 5.575 | 5.630 | 5.575 | 5.590 | 5.590 | 658,147 |
| 2026-10-09 | 5.630 | 5.650 | 5.505 | 5.570 | 5.570 | 669,000 |
| 2026-10-08 | 5.430 | 5.640 | 5.430 | 5.560 | 5.560 | 1,281,017 |
| 2026-10-07 | 5.515 | 5.515 | 5.400 | 5.465 | 5.465 | 403,000 |
| 2026-10-06 | 5.520 | 5.520 | 5.430 | 5.505 | 5.505 | 310,000 |
| 2026-10-05 | 5.550 | 5.550 | 5.420 | 5.470 | 5.470 | 419,000 |
| 2026-10-02 | 5.520 | 5.620 | 5.440 | 5.525 | 5.525 | 405,000 |
| 2026-09-30 | 5.570 | 5.640 | 5.460 | 5.595 | 5.595 | 1,466,000 |
| 2026-09-29 | 5.500 | 5.545 | 5.440 | 5.535 | 5.535 | 2,016,000 |
| 2026-09-28 | 5.520 | 5.520 | 5.440 | 5.500 | 5.500 | 2,156,000 |
| 2026-09-25 | 5.500 | 5.500 | 5.400 | 5.480 | 5.480 | 329,000 |
| 2026-09-24 | 5.570 | 5.570 | 5.435 | 5.485 | 5.485 | 2,333,000 |
| 2026-09-23 | 5.630 | 5.635 | 5.490 | 5.560 | 5.560 | 2,395,100 |
| 2026-09-22 | 5.640 | 5.640 | 5.500 | 5.535 | 5.535 | 2,805,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3700 HKD |
| 2025-06-05 | 0.3500 HKD |
| 2024-06-12 | 0.3300 HKD |
| 2024-06-04 | 0.3300 HKD |
| 2023-05-10 | 0.3300 HKD |
| 2022-10-06 | 0.2500 HKD |
| 2022-06-14 | 0.2800 HKD |
| 2021-06-01 | 0.2400 HKD |
| 2020-06-16 | 0.2300 HKD |
| 2019-10-23 | 0.7200 HKD |
| 2019-05-09 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.