360 Ludashi Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 65,000 |
| 2025-10-30 | 1.010 | 1.030 | 1.010 | 1.010 | 1.010 | 21,000 |
| 2025-10-28 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 4,000 |
| 2025-10-27 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 102,000 |
| 2025-10-24 | 1.020 | 1.030 | 1.000 | 1.030 | 1.030 | 53,000 |
| 2025-10-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 10,000 |
| 2025-10-22 | 1.050 | 1.070 | 1.000 | 1.020 | 1.020 | 264,000 |
| 2025-10-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2025-10-20 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 73,000 |
| 2025-10-17 | 1.040 | 1.040 | 1.010 | 1.030 | 1.030 | 130,000 |
| 2025-10-16 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 27,000 |
| 2025-10-15 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 30,000 |
| 2025-10-14 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 306,000 |
| 2025-10-13 | 1.070 | 1.070 | 1.040 | 1.050 | 1.050 | 28,000 |
| 2025-10-10 | 1.080 | 1.120 | 1.060 | 1.070 | 1.070 | 462,000 |
| 2025-10-09 | 1.120 | 1.120 | 1.070 | 1.100 | 1.100 | 265,000 |
| 2025-10-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 |
| 2025-10-06 | 1.110 | 1.130 | 1.100 | 1.100 | 1.100 | 24,000 |
| 2025-10-03 | 1.090 | 1.130 | 1.090 | 1.110 | 1.110 | 60,000 |
| 2025-10-02 | 1.140 | 1.140 | 1.100 | 1.110 | 1.110 | 256,000 |
| 2025-09-30 | 1.100 | 1.120 | 1.090 | 1.100 | 1.100 | 67,000 |
| 2025-09-29 | 1.100 | 1.120 | 1.100 | 1.100 | 1.100 | 161,000 |
| 2025-09-26 | 1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 165,000 |
| 2025-09-25 | 1.110 | 1.150 | 1.070 | 1.130 | 1.130 | 963,000 |
| 2025-09-24 | 1.070 | 1.110 | 1.040 | 1.100 | 1.100 | 155,000 |
| 2025-09-23 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 21,000 |
| 2025-09-22 | 1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 97,000 |
| 2025-09-19 | 1.090 | 1.090 | 1.050 | 1.090 | 1.090 | 180,000 |
| 2025-09-18 | 1.120 | 1.140 | 1.070 | 1.080 | 1.080 | 381,000 |
| 2025-09-17 | 1.100 | 1.150 | 1.090 | 1.120 | 1.120 | 311,000 |
| 2025-09-16 | 1.140 | 1.140 | 1.080 | 1.100 | 1.100 | 48,000 |
| 2025-09-15 | 1.150 | 1.150 | 1.080 | 1.110 | 1.110 | 149,000 |
| 2025-09-12 | 1.060 | 1.130 | 1.060 | 1.110 | 1.110 | 1,228,000 |
| 2025-09-11 | 1.080 | 1.090 | 1.060 | 1.060 | 1.060 | 135,000 |
| 2025-09-10 | 1.040 | 1.200 | 1.040 | 1.060 | 1.060 | 884,000 |
| 2025-09-09 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 61,000 |
| 2025-09-08 | 1.040 | 1.050 | 1.020 | 1.040 | 1.040 | 487,000 |
| 2025-09-05 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 77,000 |
| 2025-09-04 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 96,000 |
| 2025-09-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 |
| 2025-09-02 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 71,000 |
| 2025-09-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 32,000 |
| 2025-08-29 | 1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 46,000 |
| 2025-08-28 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 116,000 |
| 2025-08-27 | 1.070 | 1.110 | 1.060 | 1.090 | 1.090 | 535,000 |
| 2025-08-26 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 251,000 |
| 2025-08-25 | 1.120 | 1.130 | 1.090 | 1.120 | 1.120 | 99,000 |
| 2025-08-22 | 1.110 | 1.120 | 1.090 | 1.120 | 1.120 | 124,000 |
| 2025-08-21 | 1.070 | 1.120 | 1.070 | 1.110 | 1.110 | 900,000 |
| 2025-08-20 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 5,000 |
| 2025-08-19 | 1.060 | 1.090 | 1.050 | 1.070 | 1.070 | 283,000 |
| 2025-08-18 | 1.070 | 1.070 | 1.050 | 1.070 | 1.070 | 110,000 |
| 2025-08-15 | 1.050 | 1.080 | 1.040 | 1.070 | 1.070 | 139,000 |
| 2025-08-14 | 1.070 | 1.090 | 1.030 | 1.090 | 1.090 | 494,000 |
| 2025-08-13 | 1.040 | 1.090 | 1.040 | 1.070 | 1.070 | 291,000 |
| 2025-08-12 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 |
| 2025-08-11 | 1.120 | 1.120 | 1.020 | 1.060 | 1.060 | 1,341,000 |
| 2025-08-08 | 1.130 | 1.190 | 1.120 | 1.190 | 1.190 | 116,000 |
| 2025-08-07 | 1.200 | 1.250 | 1.120 | 1.180 | 1.180 | 481,000 |
| 2025-08-06 | 1.040 | 1.300 | 1.030 | 1.190 | 1.190 | 2,269,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 HKD |
| 2020-07-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.