360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.900	0.920	0.880	0.920	0.920	84,000
2026-01-27	0.890	0.900	0.890	0.900	0.900	92,000
2026-01-26	0.890	0.900	0.890	0.900	0.900	5,000
2026-01-23	0.930	0.930	0.900	0.900	0.900	40,000
2026-01-22	0.900	0.930	0.900	0.930	0.930	31,000
2026-01-21	0.900	0.950	0.890	0.920	0.920	104,000
2026-01-20	0.880	0.930	0.880	0.930	0.930	149,000
2026-01-19	0.900	0.900	0.880	0.880	0.880	32,000
2026-01-16	0.900	0.910	0.900	0.910	0.910	56,000
2026-01-15	0.900	0.920	0.870	0.920	0.920	74,000
2026-01-14	0.880	0.920	0.880	0.880	0.880	58,000
2026-01-13	0.880	0.880	0.880	0.880	0.880	24,000
2026-01-12	0.850	0.880	0.850	0.880	0.880	57,000
2026-01-09	0.860	0.870	0.850	0.860	0.860	150,000
2026-01-08	0.870	0.880	0.870	0.880	0.880	28,000
2026-01-07	0.880	0.900	0.860	0.870	0.870	145,000
2026-01-06	0.870	0.880	0.870	0.880	0.880	79,000
2026-01-05	0.860	0.950	0.860	0.870	0.870	285,000
2026-01-02	0.880	0.900	0.880	0.900	0.900	32,000
2025-12-31	0.880	0.880	0.880	0.880	0.880	16,000
2025-12-30	0.870	0.900	0.870	0.880	0.880	164,000
2025-12-29	0.900	0.900	0.900	0.900	0.900	13,000
2025-12-24	0.920	0.930	0.860	0.930	0.930	28,000
2025-12-23	0.920	0.920	0.920	0.920	0.920	7,000
2025-12-22	0.920	0.920	0.920	0.920	0.920	1,000
2025-12-19	0.890	0.890	0.870	0.880	0.880	58,000
2025-12-18	0.900	0.900	0.900	0.900	0.900	4,000
2025-12-17	0.900	0.920	0.890	0.900	0.900	6,000
2025-12-16	0.900	0.990	0.850	0.900	0.900	929,000
2025-12-15	0.900	0.900	0.890	0.890	0.890	35,000
2025-12-12	0.900	0.900	0.900	0.900	0.900	0
2025-12-11	0.910	0.910	0.880	0.900	0.900	3,000
2025-12-10	0.910	0.910	0.910	0.910	0.910	0
2025-12-09	0.920	0.920	0.900	0.900	0.900	106,000
2025-12-08	0.920	0.920	0.920	0.920	0.920	0
2025-12-05	0.940	0.940	0.920	0.920	0.920	116,000
2025-12-04	0.880	0.930	0.880	0.920	0.920	13,000
2025-12-03	0.940	0.940	0.900	0.900	0.900	101,000
2025-12-02	0.900	0.930	0.900	0.930	0.930	45,000
2025-12-01	0.910	0.910	0.870	0.880	0.880	123,000
2025-11-28	0.910	0.910	0.910	0.910	0.910	47,000
2025-11-27	0.960	0.960	0.900	0.910	0.910	176,000
2025-11-26	0.920	0.980	0.920	0.960	0.960	10,000
2025-11-25	0.940	0.940	0.900	0.910	0.910	114,000
2025-11-24	0.950	0.950	0.940	0.940	0.940	16,000
2025-11-21	0.950	0.950	0.940	0.950	0.950	88,000
2025-11-20	0.970	0.990	0.940	0.970	0.970	177,000
2025-11-19	0.990	0.990	0.970	0.970	0.970	50,000
2025-11-18	0.990	1.000	0.960	0.980	0.980	237,000
2025-11-17	1.000	1.010	0.950	0.960	0.960	89,000
2025-11-14	1.000	1.000	1.000	1.000	1.000	118,000
2025-11-13	1.000	1.000	1.000	1.000	1.000	11,000
2025-11-12	1.000	1.010	1.000	1.010	1.010	47,000
2025-11-11	1.000	1.000	1.000	1.000	1.000	42,000
2025-11-10	1.000	1.000	1.000	1.000	1.000	5,000
2025-11-07	0.990	0.990	0.990	0.990	0.990	11,000
2025-11-06	0.970	0.990	0.970	0.990	0.990	44,000
2025-11-05	1.010	1.010	1.010	1.010	1.010	19,000
2025-11-04	1.020	1.020	1.020	1.020	1.020	7,000
2025-11-03	1.010	1.020	1.010	1.020	1.020	124,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.