360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.800	0.800	0.800	0.800	0.800	27,000
2026-04-29	0.810	0.810	0.800	0.800	0.800	92,000
2026-04-28	0.790	0.810	0.790	0.810	0.810	6,000
2026-04-27	0.800	0.800	0.790	0.790	0.790	44,000
2026-04-24	0.800	0.810	0.800	0.810	0.810	70,000
2026-04-23	0.810	0.810	0.810	0.810	0.810	28,000
2026-04-22	0.820	0.820	0.820	0.820	0.820	57,000
2026-04-21	0.830	0.830	0.830	0.830	0.830	2,000
2026-04-20	0.830	0.830	0.830	0.830	0.830	28,000
2026-04-17	0.820	0.830	0.800	0.830	0.830	132,000
2026-04-16	0.830	0.830	0.830	0.830	0.830	77,000
2026-04-15	0.830	0.830	0.830	0.830	0.830	26,000
2026-04-14	0.820	0.820	0.810	0.810	0.810	30,000
2026-04-13	0.810	0.820	0.800	0.820	0.820	49,000
2026-04-10	0.810	0.830	0.800	0.830	0.830	110,000
2026-04-09	0.800	0.810	0.800	0.810	0.810	21,000
2026-04-08	0.810	0.830	0.800	0.800	0.800	343,000
2026-04-02	0.800	0.810	0.780	0.810	0.810	297,000
2026-04-01	0.810	0.820	0.800	0.800	0.800	99,000
2026-03-31	0.820	0.820	0.800	0.800	0.800	170,000
2026-03-30	0.820	0.870	0.820	0.850	0.850	81,000
2026-03-27	0.850	0.850	0.830	0.830	0.830	30,000
2026-03-26	0.810	0.850	0.810	0.850	0.850	226,000
2026-03-25	0.840	0.840	0.840	0.840	0.840	0
2026-03-24	0.830	0.840	0.820	0.840	0.840	31,000
2026-03-23	0.820	0.840	0.800	0.800	0.800	180,000
2026-03-20	0.850	0.850	0.820	0.850	0.850	18,000
2026-03-19	0.810	0.870	0.810	0.850	0.850	231,000
2026-03-18	0.850	0.870	0.810	0.820	0.820	93,000
2026-03-17	0.820	0.830	0.820	0.820	0.820	58,000
2026-03-16	0.820	0.830	0.820	0.830	0.830	0
2026-03-13	0.820	0.830	0.820	0.830	0.830	18,000
2026-03-12	0.820	0.830	0.820	0.830	0.830	18,000
2026-03-11	0.840	0.850	0.840	0.850	0.850	49,000
2026-03-10	0.810	0.840	0.810	0.840	0.840	8,000
2026-03-09	0.830	0.830	0.800	0.800	0.800	68,000
2026-03-06	0.830	0.830	0.820	0.830	0.830	52,000
2026-03-05	0.810	0.830	0.800	0.830	0.830	56,000
2026-03-04	0.830	0.830	0.830	0.830	0.830	51,000
2026-03-03	0.870	0.870	0.830	0.830	0.830	261,000
2026-03-02	0.880	0.880	0.870	0.880	0.880	57,000
2026-02-27	0.890	0.890	0.890	0.890	0.890	31,000
2026-02-26	0.900	0.900	0.900	0.900	0.900	56,000
2026-02-25	0.900	0.900	0.900	0.900	0.900	1,000
2026-02-24	0.910	0.910	0.910	0.910	0.910	2,000
2026-02-23	0.910	0.910	0.910	0.910	0.910	2,000
2026-02-20	0.900	0.900	0.880	0.900	0.900	48,000
2026-02-16	0.910	0.940	0.910	0.940	0.940	47,000
2026-02-13	0.910	0.910	0.900	0.900	0.900	40,000
2026-02-12	0.900	0.900	0.900	0.900	0.900	8,000
2026-02-11	0.890	0.890	0.890	0.890	0.890	6,000
2026-02-10	0.900	0.900	0.880	0.880	0.880	45,000
2026-02-09	0.900	0.900	0.900	0.900	0.900	76,000
2026-02-06	0.870	0.900	0.870	0.900	0.900	2,000
2026-02-05	0.900	0.900	0.900	0.900	0.900	12,000
2026-02-04	0.900	0.900	0.870	0.870	0.870	69,000
2026-02-03	0.930	0.970	0.890	0.910	0.910	606,000
2026-02-02	0.930	0.950	0.890	0.930	0.930	125,000
2026-01-30	0.880	0.980	0.860	0.970	0.970	94,000
2026-01-29	0.920	0.930	0.880	0.890	0.890	196,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.