360 Ludashi Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 27,000 |
| 2026-04-29 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 92,000 |
| 2026-04-28 | 0.790 | 0.810 | 0.790 | 0.810 | 0.810 | 6,000 |
| 2026-04-27 | 0.800 | 0.800 | 0.790 | 0.790 | 0.790 | 44,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 HKD |
| 2020-07-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.