360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.780	0.780	0.740	0.750	0.750	59,000
2026-07-28	0.740	0.780	0.740	0.780	0.780	42,000
2026-07-27	0.750	0.750	0.750	0.750	0.750	5,000
2026-07-24	0.760	0.760	0.760	0.760	0.760	20,000
2026-07-23	0.760	0.760	0.760	0.760	0.760	20,000
2026-07-22	0.760	0.760	0.760	0.760	0.760	2,000
2026-07-21	0.740	0.760	0.740	0.760	0.760	18,000
2026-07-20	0.750	0.750	0.740	0.740	0.740	60,000
2026-07-17	0.760	0.760	0.760	0.760	0.760	7,000
2026-07-16	0.780	0.780	0.750	0.780	0.780	41,000
2026-07-15	0.750	0.780	0.750	0.780	0.780	6,000
2026-07-14	0.750	0.760	0.740	0.760	0.760	21,000
2026-07-13	0.750	0.750	0.750	0.750	0.750	13,000
2026-07-10	0.740	0.770	0.740	0.770	0.770	73,000
2026-07-09	0.750	0.770	0.750	0.760	0.760	31,000
2026-07-08	0.750	0.750	0.740	0.750	0.750	8,000
2026-07-07	0.770	0.770	0.740	0.750	0.750	353,000
2026-07-06	0.740	0.750	0.740	0.750	0.750	232,000
2026-07-03	0.730	0.750	0.730	0.740	0.740	73,000
2026-07-02	0.760	0.760	0.680	0.720	0.720	351,000
2026-06-30	0.750	0.760	0.750	0.760	0.760	14,000
2026-06-29	0.740	0.760	0.740	0.750	0.750	42,000
2026-06-26	0.780	0.780	0.750	0.750	0.750	123,000
2026-06-25	0.790	0.790	0.740	0.780	0.780	24,000
2026-06-24	0.790	0.790	0.760	0.790	0.790	208,000
2026-06-23	0.790	0.790	0.760	0.790	0.790	208,000
2026-06-22	0.790	0.790	0.790	0.790	0.790	51,000
2026-06-18	0.800	0.800	0.790	0.790	0.790	82,000
2026-06-17	0.800	0.800	0.800	0.800	0.800	28,000
2026-06-16	0.820	0.820	0.820	0.820	0.820	16,000
2026-06-15	0.810	0.820	0.800	0.820	0.820	65,000
2026-06-12	0.790	0.820	0.780	0.820	0.820	191,000
2026-06-11	0.800	0.800	0.780	0.790	0.790	307,000
2026-06-10	0.840	0.840	0.790	0.790	0.790	729,000
2026-06-09	0.840	0.840	0.840	0.840	0.840	0
2026-06-08	0.850	0.850	0.820	0.840	0.840	286,000
2026-06-05	0.890	0.890	0.850	0.870	0.870	158,000
2026-06-04	0.850	0.890	0.850	0.880	0.880	407,000
2026-06-03	0.860	0.870	0.860	0.870	0.870	131,000
2026-06-02	0.850	0.880	0.850	0.870	0.870	286,000
2026-06-01	0.850	0.860	0.850	0.850	0.850	199,000
2026-05-29	0.830	0.850	0.820	0.850	0.850	135,000
2026-05-28	0.850	0.850	0.830	0.830	0.830	333,000
2026-05-27	0.830	0.840	0.830	0.840	0.840	37,000
2026-05-26	0.840	0.840	0.800	0.820	0.820	151,000
2026-05-22	0.820	0.840	0.820	0.840	0.840	11,000
2026-05-21	0.850	0.850	0.820	0.820	0.820	146,000
2026-05-20	0.840	0.860	0.840	0.840	0.840	26,000
2026-05-19	0.830	0.830	0.830	0.830	0.830	73,000
2026-05-18	0.830	0.830	0.820	0.820	0.820	16,000
2026-05-15	0.830	0.830	0.820	0.830	0.830	170,000
2026-05-14	0.900	0.900	0.840	0.850	0.850	280,000
2026-05-13	0.880	0.900	0.870	0.900	0.900	103,000
2026-05-12	0.880	0.910	0.880	0.890	0.890	222,000
2026-05-11	0.910	0.910	0.880	0.880	0.880	64,000
2026-05-08	0.900	0.910	0.850	0.910	0.910	128,000
2026-05-07	0.900	0.910	0.850	0.900	0.900	317,000
2026-05-06	0.900	0.910	0.900	0.900	0.900	129,000
2026-05-05	0.830	0.920	0.830	0.900	0.900	800,000
2026-05-04	0.810	0.830	0.780	0.830	0.830	129,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.