360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.450	0.450	0.450	0.450	0.450	8,000
2026-10-22	0.450	0.450	0.440	0.450	0.450	210,000
2026-10-21	0.465	0.465	0.460	0.460	0.460	78,000
2026-10-20	0.460	0.475	0.460	0.475	0.475	56,000
2026-10-16	0.485	0.485	0.445	0.460	0.460	768,000
2026-10-15	0.500	0.500	0.485	0.485	0.485	511,000
2026-10-14	0.505	0.510	0.500	0.510	0.510	31,000
2026-10-13	0.505	0.510	0.505	0.510	0.510	6,000
2026-10-12	0.525	0.525	0.500	0.500	0.500	438,000
2026-10-09	0.525	0.525	0.525	0.525	0.525	0
2026-10-08	0.525	0.525	0.515	0.525	0.525	206,000
2026-10-07	0.515	0.550	0.515	0.550	0.550	170,000
2026-10-06	0.565	0.565	0.565	0.565	0.565	0
2026-10-05	0.565	0.565	0.565	0.565	0.565	51,000
2026-10-02	0.565	0.565	0.565	0.565	0.565	29,000
2026-09-30	0.565	0.565	0.565	0.565	0.565	0
2026-09-29	0.565	0.565	0.565	0.565	0.565	42,000
2026-09-28	0.570	0.570	0.565	0.565	0.565	71,000
2026-09-25	0.570	0.570	0.550	0.565	0.565	33,000
2026-09-24	0.580	0.600	0.580	0.580	0.580	20,000
2026-09-23	0.555	0.555	0.555	0.555	0.555	2,000
2026-09-22	0.555	0.555	0.550	0.555	0.555	2,000
2026-09-21	0.555	0.560	0.555	0.560	0.560	35,000
2026-09-18	0.555	0.570	0.555	0.560	0.560	21,000
2026-09-17	0.550	0.550	0.545	0.550	0.550	7,000
2026-09-16	0.550	0.550	0.545	0.550	0.550	7,000
2026-09-15	0.510	0.560	0.510	0.550	0.550	302,000
2026-09-14	0.590	0.590	0.550	0.550	0.550	168,000
2026-09-11	0.615	0.615	0.590	0.590	0.590	26,000
2026-09-10	0.640	0.640	0.610	0.610	0.610	41,000
2026-09-09	0.640	0.640	0.610	0.610	0.610	41,000
2026-09-08	0.630	0.630	0.625	0.625	0.625	108,000
2026-09-07	0.650	0.650	0.595	0.625	0.625	93,000
2026-09-04	0.615	0.650	0.615	0.650	0.650	11,000
2026-09-03	0.615	0.615	0.615	0.615	0.615	14,000
2026-09-02	0.615	0.615	0.600	0.615	0.615	71,000
2026-09-01	0.650	0.650	0.610	0.610	0.610	4,000
2026-08-31	0.650	0.650	0.650	0.650	0.650	81,000
2026-08-28	0.620	0.630	0.620	0.630	0.630	23,000
2026-08-27	0.600	0.630	0.600	0.630	0.630	9,000
2026-08-26	0.640	0.640	0.615	0.620	0.620	80,000
2026-08-25	0.610	0.640	0.600	0.610	0.610	290,000
2026-08-24	0.615	0.655	0.615	0.655	0.655	17,000
2026-08-21	0.660	0.665	0.660	0.665	0.665	6,000
2026-08-20	0.670	0.670	0.650	0.660	0.660	430,000
2026-08-19	0.680	0.680	0.675	0.675	0.675	55,000
2026-08-18	0.695	0.695	0.680	0.680	0.680	10,000
2026-08-17	0.690	0.690	0.680	0.680	0.680	44,000
2026-08-14	0.690	0.690	0.690	0.690	0.690	20,000
2026-08-13	0.705	0.705	0.690	0.690	0.690	59,000
2026-08-12	0.710	0.710	0.700	0.700	0.700	10,000
2026-08-11	0.730	0.730	0.710	0.720	0.720	313,000
2026-08-10	0.740	0.755	0.725	0.740	0.740	213,000
2026-08-07	0.770	0.790	0.760	0.790	0.790	15,000
2026-08-06	0.780	0.790	0.770	0.785	0.785	55,000
2026-08-05	0.780	0.790	0.770	0.790	0.790	55,000
2026-08-04	0.755	0.780	0.755	0.780	0.780	12,000
2026-08-03	0.750	0.750	0.750	0.750	0.750	22,000
2026-07-31	0.780	0.780	0.750	0.750	0.750	31,000
2026-07-30	0.790	0.790	0.780	0.780	0.780	2,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.