Legend Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.200	17.400	15.720	15.790	15.790	10,014,553
2026-10-21	17.800	18.050	17.480	17.610	17.610	10,110,100
2026-10-20	17.700	17.860	16.970	17.130	17.130	10,283,200
2026-10-16	18.000	18.270	17.550	18.210	18.210	14,772,031
2026-10-15	18.600	18.600	17.390	17.640	17.640	18,008,094
2026-10-14	20.660	21.100	19.640	19.810	19.810	9,469,775
2026-10-13	20.500	21.180	20.000	20.280	20.280	10,459,800
2026-10-12	22.000	22.060	20.900	21.240	21.240	10,507,540
2026-10-09	22.400	22.440	20.500	21.740	21.740	17,116,234
2026-10-08	24.440	24.800	21.800	22.020	22.020	15,104,397
2026-10-07	24.060	24.660	23.200	24.440	24.440	3,284,511
2026-10-06	24.800	24.980	23.600	24.060	24.060	3,014,880
2026-10-05	24.000	24.800	23.660	24.740	24.740	6,284,500
2026-10-02	24.180	25.200	23.660	24.000	24.000	12,514,692
2026-09-30	25.340	25.800	24.620	24.980	24.980	9,143,192
2026-09-29	24.360	25.860	24.160	25.320	25.320	11,108,500
2026-09-28	26.160	26.220	24.160	24.220	24.220	15,579,100
2026-09-25	25.400	26.200	25.400	26.160	26.160	4,469,400
2026-09-24	25.680	26.000	24.880	25.800	25.800	14,991,670
2026-09-23	23.760	25.780	23.100	25.640	25.640	20,861,455
2026-09-22	23.300	24.720	22.800	23.760	23.760	14,557,999

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.