Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.460 | 10.460 | 10.030 | 10.040 | 9.955 | 1,714,564 |
| 2025-10-30 | 10.510 | 10.690 | 10.320 | 10.460 | 10.371 | 2,519,531 |
| 2025-10-28 | 10.490 | 10.580 | 10.250 | 10.280 | 10.192 | 996,027 |
| 2025-10-27 | 10.300 | 10.640 | 10.200 | 10.490 | 10.401 | 3,876,538 |
| 2025-10-24 | 10.180 | 10.340 | 10.110 | 10.190 | 10.103 | 1,495,400 |
| 2025-10-23 | 10.010 | 10.110 | 9.790 | 10.100 | 10.014 | 1,511,951 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.