Legend Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	12.260	12.540	12.200	12.440	11.399	1,112,456
2021-11-30	12.340	12.540	12.120	12.300	11.271	1,365,700
2021-11-29	12.180	12.340	12.020	12.340	11.307	1,258,600
2021-11-26	12.580	12.580	12.140	12.160	11.142	1,449,700
2021-11-25	12.480	12.620	12.360	12.580	11.527	865,303
2021-11-24	12.660	12.800	12.420	12.480	11.436	940,100
2021-11-23	12.320	12.840	12.300	12.740	11.674	1,267,800
2021-11-22	12.740	12.740	12.320	12.380	11.344	2,704,800
2021-11-19	12.680	12.920	12.640	12.880	11.802	560,728
2021-11-18	12.880	12.920	12.720	12.800	11.729	690,484
2021-11-17	13.020	13.060	12.760	13.020	11.930	584,100
2021-11-16	12.980	13.240	12.900	13.080	11.985	918,200
2021-11-15	13.320	13.320	12.900	12.980	11.894	747,600
2021-11-12	13.580	13.580	13.100	13.240	12.132	1,226,200
2021-11-11	12.840	13.520	12.760	13.480	12.352	3,403,400
2021-11-10	12.700	12.860	12.440	12.840	11.765	1,896,000
2021-11-09	12.920	12.960	12.580	12.660	11.600	1,836,300
2021-11-08	12.720	13.080	12.540	12.800	11.729	3,563,000
2021-11-05	13.240	13.240	12.580	12.720	11.655	3,095,437
2021-11-04	13.300	13.360	13.060	13.240	12.132	1,171,800
2021-11-03	13.120	13.500	13.120	13.280	12.169	750,200
2021-11-02	13.580	13.700	13.060	13.120	12.022	1,714,000
2021-11-01	13.620	13.680	13.300	13.420	12.297	1,482,502
2021-10-29	13.780	13.780	13.440	13.680	12.535	839,900
2021-10-28	13.920	14.120	13.500	13.660	12.517	1,232,600
2021-10-27	13.980	14.240	13.880	13.900	12.737	854,500
2021-10-26	14.180	14.260	13.960	14.120	12.938	1,000,700
2021-10-25	14.320	14.400	14.140	14.180	12.993	1,034,800
2021-10-22	14.440	14.560	14.360	14.420	13.213	518,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.