Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	11.000	11.200	10.800	10.880	9.969	2,630,900
2022-02-28	11.900	11.900	10.920	10.980	10.061	4,288,200
2022-02-25	11.540	12.240	11.540	11.920	10.922	2,752,800
2022-02-24	11.700	12.180	11.480	11.540	10.574	2,440,400
2022-02-23	11.260	11.800	11.180	11.660	10.684	2,078,600
2022-02-22	11.360	11.380	11.160	11.240	10.299	828,700
2022-02-21	11.280	11.540	11.260	11.400	10.446	969,100
2022-02-18	11.260	11.320	11.200	11.320	10.373	827,100
2022-02-17	11.400	11.440	11.180	11.260	10.318	996,800
2022-02-16	11.240	11.440	11.240	11.300	10.354	636,500
2022-02-15	11.420	11.480	11.140	11.220	10.281	1,114,300
2022-02-14	11.440	11.540	11.280	11.400	10.446	1,402,700
2022-02-11	11.580	11.660	11.460	11.520	10.556	943,000
2022-02-10	11.460	11.620	11.460	11.600	10.629	963,042
2022-02-09	11.240	11.440	11.200	11.320	10.373	1,572,891
2022-02-08	11.300	11.300	11.080	11.200	10.263	704,500
2022-02-07	11.260	11.440	11.180	11.220	10.281	2,423,307
2022-02-04	11.080	11.300	10.980	11.240	10.299	678,800
2022-01-31	10.660	10.940	10.640	10.820	9.914	295,100
2022-01-28	10.820	10.880	10.340	10.800	9.896	1,775,400
2022-01-27	11.600	11.600	10.600	10.720	9.823	1,579,800
2022-01-26	11.320	11.440	11.000	11.300	10.354	3,958,400
2022-01-25	11.740	11.740	11.100	11.200	10.263	3,938,500
2022-01-24	11.880	11.880	11.660	11.740	10.757	1,663,300
2022-01-21	12.080	12.080	11.760	11.820	10.831	1,141,400
2022-01-20	11.780	12.080	11.680	12.000	10.996	2,216,200
2022-01-19	11.800	11.880	11.580	11.680	10.702	2,740,300
2022-01-18	11.820	11.920	11.700	11.760	10.776	681,400
2022-01-17	11.780	11.940	11.620	11.780	10.794	959,700
2022-01-14	11.980	11.980	11.640	11.740	10.757	1,687,634
2022-01-13	12.160	12.240	11.960	12.060	11.051	1,000,300
2022-01-12	12.140	12.300	12.080	12.200	11.179	842,600
2022-01-11	12.120	12.180	11.980	12.060	11.051	1,225,600
2022-01-10	12.020	12.040	11.820	12.040	11.032	1,029,900
2022-01-07	11.740	11.960	11.620	11.920	10.922	1,213,698
2022-01-06	11.780	11.960	11.540	11.720	10.739	1,156,700
2022-01-05	11.780	12.080	11.700	11.780	10.794	1,093,900
2022-01-04	11.620	11.840	11.560	11.780	10.794	1,231,499
2022-01-03	11.500	11.740	11.500	11.520	10.556	318,800
2021-12-31	11.640	11.760	11.520	11.520	10.556	455,500
2021-12-30	11.780	11.820	11.500	11.580	10.611	563,000
2021-12-29	11.940	11.940	11.740	11.780	10.794	231,400
2021-12-28	12.240	12.240	11.920	11.960	10.959	1,157,752
2021-12-24	12.200	12.220	12.060	12.200	11.179	307,600
2021-12-23	12.040	12.200	12.000	12.140	11.124	476,100
2021-12-22	12.140	12.160	11.900	12.040	11.032	1,227,142
2021-12-21	11.640	12.080	11.620	12.020	11.014	1,569,400
2021-12-20	11.880	11.920	11.600	11.600	10.629	1,474,700
2021-12-17	12.000	12.040	11.860	11.920	10.922	1,722,181
2021-12-16	12.080	12.080	11.900	12.000	10.996	1,032,346
2021-12-15	11.860	12.240	11.740	12.040	11.032	1,122,500
2021-12-14	12.140	12.260	11.760	11.820	10.831	1,547,800
2021-12-13	12.440	12.540	12.180	12.220	11.197	1,245,300
2021-12-10	12.500	12.560	12.200	12.260	11.234	888,000
2021-12-09	12.300	12.580	12.200	12.520	11.472	1,498,200
2021-12-08	12.180	12.500	12.060	12.100	11.087	1,037,400
2021-12-07	11.980	12.260	11.920	12.140	11.124	1,178,740
2021-12-06	12.080	12.160	11.820	11.940	10.941	1,320,618
2021-12-03	12.160	12.420	12.120	12.240	11.216	1,683,200
2021-12-02	12.400	12.400	12.140	12.200	11.179	1,325,900

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.