Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	9.260	9.310	9.140	9.300	8.522	1,354,600
2022-05-30	9.180	9.310	9.130	9.200	8.430	986,000
2022-05-27	9.140	9.280	9.040	9.100	8.338	933,000
2022-05-26	8.980	9.110	8.870	9.020	8.265	1,982,700
2022-05-25	8.890	9.110	8.880	9.000	8.247	1,658,200
2022-05-24	9.110	9.200	8.870	8.940	8.192	1,538,769
2022-05-23	8.980	9.180	8.970	9.110	8.348	2,116,400
2022-05-20	9.010	9.200	8.870	8.980	8.228	3,791,100
2022-05-19	9.070	9.140	8.870	8.990	8.238	1,403,000
2022-05-18	9.230	9.310	9.090	9.270	8.494	1,309,451
2022-05-17	8.990	9.230	8.990	9.200	8.430	918,400
2022-05-16	9.100	9.170	8.890	8.970	8.219	385,200
2022-05-13	8.920	9.100	8.900	9.050	8.293	1,438,600
2022-05-12	9.270	9.270	8.860	8.860	8.118	1,259,973
2022-05-11	9.360	9.520	9.090	9.200	8.430	1,024,500
2022-05-10	9.000	9.420	8.780	9.300	8.522	1,152,569
2022-05-06	9.450	9.450	9.100	9.100	8.338	1,059,729
2022-05-05	9.560	9.800	9.530	9.550	8.751	1,673,905
2022-05-04	9.460	9.690	9.450	9.530	8.732	825,500
2022-05-03	9.370	9.530	9.110	9.460	8.668	985,900
2022-04-29	9.200	9.360	8.890	9.360	8.577	1,138,400
2022-04-28	8.800	9.140	8.800	9.140	8.375	531,801
2022-04-27	8.750	8.840	8.530	8.820	8.082	1,682,100
2022-04-26	8.830	8.930	8.640	8.710	7.981	1,163,216
2022-04-25	9.370	9.370	8.740	8.770	8.036	1,130,500
2022-04-22	9.200	9.380	9.060	9.370	8.586	1,249,200
2022-04-21	9.770	9.790	9.340	9.370	8.586	1,144,600
2022-04-20	9.800	10.180	9.640	9.690	8.879	1,805,661
2022-04-19	9.790	9.860	9.630	9.720	8.907	1,288,400
2022-04-14	9.880	10.000	9.760	9.890	9.062	1,750,269
2022-04-13	9.840	10.000	9.810	9.900	9.071	560,016
2022-04-12	9.850	10.000	9.720	9.880	9.053	4,256,500
2022-04-11	10.400	10.400	9.870	9.880	9.053	2,354,700
2022-04-08	10.200	10.460	10.060	10.400	9.530	2,002,532
2022-04-07	10.520	10.560	10.100	10.100	9.255	2,576,300
2022-04-06	9.860	10.860	9.860	10.520	9.640	4,354,800
2022-04-04	9.960	10.260	9.910	10.160	9.310	1,871,000
2022-04-01	9.860	9.960	9.700	9.960	9.126	653,500
2022-03-31	10.580	10.920	9.600	9.860	9.035	3,506,200
2022-03-30	10.700	10.700	10.420	10.640	9.750	1,375,900
2022-03-29	10.460	10.540	10.180	10.440	9.566	1,117,000
2022-03-28	10.500	10.500	10.060	10.420	9.548	988,300
2022-03-25	10.440	10.900	10.300	10.360	9.493	2,366,100
2022-03-24	10.500	10.660	10.340	10.480	9.603	1,569,645
2022-03-23	10.240	10.660	10.240	10.460	9.585	3,399,160
2022-03-22	10.040	10.140	9.780	10.120	9.273	1,776,900
2022-03-21	9.840	9.960	9.710	9.750	8.934	1,842,943
2022-03-18	9.880	9.960	9.630	9.770	8.952	4,764,500
2022-03-17	10.120	10.120	9.540	10.020	9.181	4,613,600
2022-03-16	8.620	9.170	8.410	9.130	8.366	4,292,000
2022-03-15	8.820	9.040	8.360	8.410	7.706	4,156,398
2022-03-14	9.440	9.460	8.970	9.000	8.247	3,289,600
2022-03-11	9.550	9.650	9.110	9.540	8.742	1,556,500
2022-03-10	9.590	9.690	9.440	9.640	8.833	1,134,500
2022-03-09	9.180	9.430	9.030	9.380	8.595	2,051,006
2022-03-08	9.580	9.580	9.100	9.180	8.412	3,248,200
2022-03-07	9.960	10.000	9.510	9.590	8.787	6,813,609
2022-03-04	10.400	10.420	10.020	10.060	9.218	5,000,900
2022-03-03	10.540	10.600	10.420	10.480	9.603	2,171,600
2022-03-02	10.940	10.940	10.440	10.460	9.585	3,462,375

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.