Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	8.730	8.920	8.600	8.910	8.570	302,300
2022-08-24	9.040	9.040	8.720	8.730	8.396	817,100
2022-08-23	9.040	9.110	8.930	9.110	8.762	735,400
2022-08-22	9.030	9.200	9.030	9.060	8.714	595,500
2022-08-19	8.930	9.110	8.920	9.030	8.685	411,410
2022-08-18	9.080	9.130	8.900	8.930	8.589	1,181,500
2022-08-17	9.220	9.280	9.170	9.250	8.897	579,100
2022-08-16	9.000	9.240	8.980	9.190	8.839	918,490
2022-08-15	9.170	9.190	8.980	9.040	8.695	1,353,000
2022-08-12	9.150	9.290	9.150	9.210	8.858	501,700
2022-08-11	8.990	9.220	8.990	9.220	8.868	981,200
2022-08-10	9.090	9.190	8.900	8.930	8.589	802,500
2022-08-09	9.010	9.180	9.000	9.110	8.762	768,700
2022-08-08	9.000	9.120	8.940	9.030	8.685	1,112,655
2022-08-05	8.650	9.160	8.610	9.060	8.714	1,500,187
2022-08-04	8.600	8.610	8.400	8.580	8.252	1,836,600
2022-08-03	8.520	8.650	8.350	8.420	8.098	1,745,800
2022-08-02	8.700	8.700	8.360	8.520	8.195	2,320,800
2022-08-01	8.830	8.870	8.650	8.710	8.377	1,676,700
2022-07-29	9.150	9.260	8.990	9.000	8.656	1,039,328
2022-07-28	8.970	9.180	8.960	9.150	8.800	806,200
2022-07-27	9.060	9.070	8.880	8.960	8.618	811,485
2022-07-26	8.870	9.090	8.870	9.060	8.714	418,928
2022-07-25	8.890	8.970	8.840	8.900	8.560	662,000
2022-07-22	8.960	8.990	8.860	8.930	8.589	479,934
2022-07-21	8.950	9.070	8.920	8.930	8.589	687,400
2022-07-20	8.990	9.090	8.990	9.040	8.695	468,800
2022-07-19	8.940	9.090	8.900	9.000	8.656	1,091,700
2022-07-18	8.840	9.040	8.840	9.020	8.675	713,400
2022-07-15	9.000	9.040	8.830	8.840	8.502	1,539,700
2022-07-14	8.960	9.150	8.930	9.050	8.704	1,045,500
2022-07-13	9.060	9.180	9.010	9.040	8.695	1,171,800
2022-07-12	9.050	9.160	8.980	9.110	8.762	1,096,468
2022-07-11	9.260	9.280	9.000	9.110	8.762	1,487,600
2022-07-08	9.400	9.550	9.300	9.350	8.993	759,074
2022-07-07	9.590	9.590	9.290	9.360	9.002	1,694,249
2022-07-06	9.850	9.920	9.560	9.630	9.262	1,216,300
2022-07-05	9.940	9.980	9.760	9.910	9.531	985,500
2022-07-04	9.980	9.980	9.760	9.910	9.531	882,300
2022-06-30	10.300	10.500	10.200	10.300	9.438	2,329,770
2022-06-29	10.480	10.680	10.260	10.360	9.493	1,565,100
2022-06-28	10.360	10.540	10.260	10.520	9.640	2,046,000
2022-06-27	10.340	10.520	10.200	10.360	9.493	1,629,900
2022-06-24	10.360	10.360	10.220	10.260	9.401	1,299,698
2022-06-23	10.160	10.420	10.100	10.200	9.346	1,934,200
2022-06-22	9.980	10.320	9.870	10.140	9.291	2,747,899
2022-06-21	9.960	9.960	9.780	9.890	9.062	697,600
2022-06-20	9.810	9.880	9.710	9.830	9.007	1,033,300
2022-06-17	9.600	9.760	9.510	9.750	8.934	3,110,319
2022-06-16	9.990	9.990	9.550	9.570	8.769	2,710,100
2022-06-15	9.200	10.240	9.200	9.910	9.081	5,848,300
2022-06-14	9.040	9.200	8.930	9.120	8.357	1,445,905
2022-06-13	9.220	9.340	9.020	9.100	8.338	2,163,000
2022-06-10	9.270	9.400	9.200	9.380	8.595	1,306,500
2022-06-09	9.440	9.600	9.320	9.410	8.622	1,008,200
2022-06-08	9.350	9.500	9.320	9.440	8.650	1,444,792
2022-06-07	9.320	9.320	9.190	9.250	8.476	1,707,700
2022-06-06	9.240	9.370	9.140	9.350	8.567	1,487,900
2022-06-02	9.250	9.340	9.250	9.290	8.513	732,000
2022-06-01	9.250	9.350	9.230	9.350	8.567	705,800

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.