Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	7.630	7.660	7.490	7.650	7.358	957,862
2022-11-18	7.850	7.910	7.620	7.670	7.377	1,373,716
2022-11-17	7.810	7.870	7.620	7.840	7.540	913,000
2022-11-16	8.100	8.100	7.750	7.800	7.502	1,227,473
2022-11-15	7.660	8.080	7.660	8.000	7.694	3,049,000
2022-11-14	7.500	7.880	7.500	7.710	7.415	3,539,900
2022-11-11	7.360	7.490	7.290	7.400	7.117	2,073,586
2022-11-10	7.100	7.130	6.910	7.040	6.771	1,108,100
2022-11-09	7.310	7.350	7.000	7.090	6.819	2,402,234
2022-11-08	7.400	7.440	7.140	7.260	6.983	1,301,800
2022-11-07	7.010	7.430	7.010	7.330	7.050	1,569,673
2022-11-04	6.630	7.070	6.560	7.030	6.761	2,414,200
2022-11-03	6.750	6.820	6.580	6.590	6.338	1,635,394
2022-11-02	6.680	6.840	6.660	6.770	6.511	900,800
2022-11-01	6.690	7.050	6.580	6.820	6.559	939,300
2022-10-31	6.550	6.710	6.500	6.590	6.338	771,800
2022-10-28	6.850	6.850	6.530	6.580	6.329	664,800
2022-10-27	6.800	7.040	6.800	6.830	6.569	855,100
2022-10-26	6.730	6.860	6.690	6.740	6.483	492,200
2022-10-25	6.600	6.740	6.460	6.730	6.473	819,552
2022-10-24	7.210	7.210	6.550	6.600	6.348	2,312,292
2022-10-21	7.100	7.100	6.990	7.050	6.781	313,400
2022-10-20	6.960	7.100	6.900	7.050	6.781	1,281,911
2022-10-19	7.150	7.150	6.970	7.000	6.733	1,356,200
2022-10-18	7.210	7.240	7.000	7.120	6.848	1,440,500
2022-10-17	7.040	7.140	6.940	7.100	6.829	442,200
2022-10-14	6.990	7.210	6.990	7.020	6.752	1,060,500
2022-10-13	7.000	7.160	6.900	6.900	6.636	794,300
2022-10-12	6.950	7.100	6.910	7.030	6.761	1,099,100
2022-10-11	7.060	7.140	6.950	6.950	6.685	974,000
2022-10-10	6.850	6.990	6.750	6.980	6.713	887,987
2022-10-07	6.940	6.970	6.710	6.750	6.492	587,000
2022-10-06	7.010	7.130	6.980	7.010	6.742	314,500
2022-10-05	6.920	7.180	6.910	7.140	6.867	294,100
2022-10-03	6.900	7.000	6.730	6.800	6.540	317,500
2022-09-30	6.900	6.950	6.710	6.820	6.559	803,200
2022-09-29	7.370	7.470	6.840	6.910	6.646	774,700
2022-09-28	7.800	7.800	7.310	7.330	7.050	891,694
2022-09-27	7.640	7.730	7.570	7.700	7.406	417,300
2022-09-26	7.660	7.700	7.570	7.630	7.339	722,140
2022-09-23	7.820	7.890	7.560	7.660	7.367	1,155,499
2022-09-22	7.850	7.850	7.730	7.820	7.521	694,495
2022-09-21	8.090	8.110	7.800	7.900	7.598	1,136,903
2022-09-20	7.950	8.040	7.930	7.990	7.685	489,000
2022-09-19	8.140	8.140	7.910	7.970	7.666	1,011,100
2022-09-16	8.300	8.320	8.100	8.100	7.791	2,224,078
2022-09-15	8.330	8.470	8.300	8.390	8.069	933,600
2022-09-14	8.600	8.600	8.320	8.420	8.098	1,397,000
2022-09-13	8.430	8.630	8.430	8.610	8.281	1,272,900
2022-09-09	8.240	8.450	8.210	8.420	8.098	855,300
2022-09-08	8.400	8.400	8.200	8.230	7.916	1,059,294
2022-09-07	8.350	8.450	8.270	8.400	8.079	1,071,257
2022-09-06	8.390	8.420	8.200	8.400	8.079	1,440,006
2022-09-05	8.600	8.660	8.280	8.350	8.031	1,696,500
2022-09-02	8.950	8.950	8.660	8.660	8.329	2,096,800
2022-09-01	9.000	9.080	8.860	9.010	8.666	1,790,400
2022-08-31	8.890	9.130	8.710	8.940	8.598	991,200
2022-08-30	8.880	8.970	8.770	8.880	8.541	685,900
2022-08-29	9.040	9.040	8.790	8.880	8.541	556,300
2022-08-26	8.950	9.070	8.850	9.040	8.695	573,300

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.