Tianjin Port Development Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.600	0.600	0.585	0.595	0.595	1,592,000
2026-10-21	0.610	0.610	0.595	0.600	0.600	3,434,000
2026-10-20	0.615	0.615	0.605	0.610	0.610	1,482,000
2026-10-16	0.620	0.620	0.610	0.620	0.620	1,154,000
2026-10-15	0.620	0.620	0.610	0.615	0.615	4,110,000
2026-10-14	0.620	0.625	0.615	0.620	0.620	1,168,000
2026-10-13	0.620	0.620	0.615	0.615	0.615	168,000
2026-10-12	0.610	0.620	0.610	0.620	0.620	1,728,000
2026-10-09	0.610	0.615	0.605	0.610	0.610	644,000
2026-10-08	0.615	0.615	0.605	0.610	0.610	1,334,000
2026-10-07	0.610	0.615	0.610	0.615	0.615	620,631
2026-10-06	0.615	0.620	0.605	0.610	0.610	4,848,000
2026-10-05	0.615	0.615	0.610	0.610	0.610	694,000
2026-10-02	0.620	0.620	0.605	0.610	0.610	1,312,000
2026-09-30	0.615	0.620	0.610	0.620	0.620	486,000
2026-09-29	0.615	0.615	0.610	0.615	0.615	1,064,000
2026-09-28	0.610	0.615	0.610	0.610	0.610	904,000
2026-09-25	0.610	0.615	0.610	0.610	0.610	488,000
2026-09-24	0.615	0.620	0.610	0.610	0.610	552,000
2026-09-23	0.615	0.615	0.615	0.615	0.615	2,000
2026-09-22	0.620	0.620	0.610	0.615	0.615	1,468,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.