Tianjin Port Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.720 | 0.720 | 0.700 | 0.710 | 0.665 | 1,662,000 |
| 2025-10-30 | 0.710 | 0.720 | 0.710 | 0.710 | 0.665 | 1,778,000 |
| 2025-10-28 | 0.720 | 0.720 | 0.700 | 0.710 | 0.665 | 990,000 |
| 2025-10-27 | 0.690 | 0.710 | 0.690 | 0.710 | 0.665 | 4,338,000 |
| 2025-10-24 | 0.690 | 0.700 | 0.690 | 0.700 | 0.655 | 555,787 |
| 2025-10-23 | 0.690 | 0.700 | 0.680 | 0.690 | 0.646 | 6,942,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0433 HKD |
| 2025-06-20 | 0.0448 HKD |
| 2024-06-21 | 0.0473 HKD |
| 2023-06-19 | 0.0224 HKD |
| 2022-06-20 | 0.0599 HKD |
| 2021-06-28 | 0.0413 HKD |
| 2020-07-13 | 0.0252 HKD |
| 2019-05-31 | 0.0279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.