Overseas Chinese Town Asia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0 |
| 2025-10-30 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 2,000 |
| 2025-10-28 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0 |
| 2025-10-27 | 0.220 | 0.220 | 0.199 | 0.218 | 0.218 | 174,000 |
| 2025-10-24 | 0.205 | 0.220 | 0.196 | 0.201 | 0.201 | 722,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0125 HKD |
| 2019-06-21 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.