China PengFei Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.085	1.085	1.085	1.085	1.085	2,000
2026-10-21	1.085	1.085	1.085	1.085	1.085	12,000
2026-10-20	1.105	1.105	1.085	1.085	1.085	82,000
2026-10-16	1.100	1.100	1.100	1.100	1.100	0
2026-10-15	1.100	1.100	1.100	1.100	1.100	22,000
2026-10-14	1.100	1.100	1.100	1.100	1.100	0
2026-10-13	1.100	1.100	1.100	1.100	1.100	0
2026-10-12	1.100	1.100	1.100	1.100	1.100	0
2026-10-09	1.100	1.100	1.100	1.100	1.100	0
2026-10-08	1.130	1.130	1.100	1.100	1.100	182,000
2026-10-07	1.240	1.240	1.130	1.130	1.130	48,000
2026-10-06	1.240	1.240	1.240	1.240	1.240	0
2026-10-05	1.240	1.240	1.240	1.240	1.240	20,000
2026-10-02	1.130	1.130	1.130	1.130	1.130	0
2026-09-30	1.125	1.125	1.125	1.125	1.125	2,000
2026-09-29	1.200	1.200	1.120	1.125	1.125	28,000
2026-09-28	1.250	1.250	1.200	1.200	1.200	16,000
2026-09-25	1.310	1.315	1.250	1.310	1.310	14,000
2026-09-24	1.330	1.330	1.265	1.310	1.310	70,000
2026-09-23	1.300	1.305	1.295	1.300	1.300	84,000
2026-09-22	1.310	1.310	1.310	1.310	1.310	6,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.