China PengFei Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.100 | 1.140 | 1.100 | 1.120 | 1.061 | 370,000 |
| 2025-11-07 | 1.090 | 1.090 | 1.090 | 1.090 | 1.032 | 40,000 |
| 2025-11-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.032 | 8,000 |
| 2025-11-04 | 1.090 | 1.090 | 1.090 | 1.090 | 1.032 | 34,000 |
| 2025-10-31 | 1.120 | 1.120 | 1.120 | 1.120 | 1.061 | 34,000 |
| 2025-10-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.042 | 86,000 |
| 2025-10-28 | 1.090 | 1.090 | 1.090 | 1.090 | 1.032 | 58,000 |
| 2025-10-27 | 1.090 | 1.090 | 1.090 | 1.090 | 1.032 | 62,000 |
| 2025-10-24 | 1.080 | 1.090 | 1.070 | 1.090 | 1.032 | 146,000 |
| 2025-10-23 | 1.100 | 1.100 | 1.080 | 1.080 | 1.023 | 84,000 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0687 HKD |
| 2025-06-25 | 0.0438 HKD |
| 2024-06-25 | 0.0945 HKD |
| 2023-06-26 | 0.0840 HKD |
| 2022-06-22 | 0.0800 HKD |
| 2021-06-22 | 0.0947 HKD |
| 2020-06-17 | 0.0547 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.