China PengFei Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.030 | 1.030 | 1.010 | 1.010 | 0.723 | 50,000 |
| 2021-11-01 | 1.070 | 1.070 | 1.070 | 1.070 | 0.765 | 12,000 |
| 2021-10-29 | 1.080 | 1.080 | 1.080 | 1.080 | 0.773 | 12,000 |
| 2021-10-28 | 1.090 | 1.090 | 1.080 | 1.080 | 0.773 | 4,000 |
| 2021-10-27 | 1.090 | 1.090 | 1.070 | 1.070 | 0.765 | 682,000 |
| 2021-10-22 | 1.070 | 1.080 | 1.070 | 1.080 | 0.773 | 470,000 |
| 2021-10-21 | 1.060 | 1.060 | 1.060 | 1.060 | 0.758 | 300,000 |
| 2021-10-19 | 1.080 | 1.080 | 1.070 | 1.070 | 0.765 | 6,000 |
| 2021-10-18 | 1.070 | 1.080 | 1.070 | 1.080 | 0.773 | 206,000 |
← NewerPage 11 of 11 · 609 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0687 HKD |
| 2025-06-25 | 0.0438 HKD |
| 2024-06-25 | 0.0945 HKD |
| 2023-06-26 | 0.0840 HKD |
| 2022-06-22 | 0.0800 HKD |
| 2021-06-22 | 0.0947 HKD |
| 2020-06-17 | 0.0547 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.