Ju Teng International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.880	1.910	1.710	1.865	1.865	1,932,000
2026-10-22	1.950	1.950	1.870	1.900	1.900	800,000
2026-10-21	2.035	2.090	1.925	1.950	1.950	850,000
2026-10-20	2.080	2.135	2.040	2.050	2.050	994,839
2026-10-16	2.210	2.210	2.050	2.110	2.110	1,636,000
2026-10-15	2.215	2.230	2.160	2.210	2.210	796,000
2026-10-14	2.275	2.305	2.255	2.280	2.280	364,000
2026-10-13	2.220	2.275	2.205	2.275	2.275	1,028,000
2026-10-12	2.260	2.260	2.200	2.235	2.235	810,000
2026-10-09	2.260	2.270	2.205	2.260	2.260	432,000
2026-10-08	2.325	2.330	2.240	2.255	2.255	1,006,000
2026-10-07	2.335	2.400	2.305	2.390	2.390	546,000
2026-10-06	2.345	2.345	2.250	2.340	2.340	998,000
2026-10-05	2.300	2.355	2.285	2.345	2.345	414,000
2026-10-02	2.315	2.345	2.250	2.290	2.290	582,000
2026-09-30	2.320	2.330	2.310	2.325	2.325	108,000
2026-09-29	2.385	2.385	2.300	2.310	2.310	776,000
2026-09-28	2.420	2.420	2.280	2.385	2.385	1,465,000
2026-09-25	2.280	2.320	2.270	2.320	2.320	402,000
2026-09-24	2.310	2.310	2.275	2.300	2.300	448,000
2026-09-23	2.330	2.445	2.300	2.310	2.310	752,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.