Ju Teng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.880 | 1.890 | 1.770 | 1.810 | 1.810 | 750,000 |
| 2025-10-30 | 1.860 | 1.860 | 1.780 | 1.810 | 1.810 | 808,000 |
| 2025-10-28 | 1.850 | 1.860 | 1.780 | 1.860 | 1.860 | 420,000 |
| 2025-10-27 | 1.850 | 1.850 | 1.800 | 1.850 | 1.850 | 668,000 |
| 2025-10-24 | 1.930 | 1.940 | 1.850 | 1.880 | 1.880 | 82,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0500 HKD |
| 2022-05-17 | 0.0800 HKD |
| 2021-05-18 | 0.1000 HKD |
| 2020-06-03 | 0.1000 HKD |
| 2019-05-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.