Ju Teng International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.260 | 3.460 | 3.060 | 3.130 | 3.130 | 2,638,000 |
| 2026-07-27 | 2.910 | 3.310 | 2.910 | 3.260 | 3.260 | 6,278,000 |
| 2026-07-24 | 2.840 | 2.860 | 2.720 | 2.860 | 2.860 | 554,000 |
| 2026-07-23 | 2.900 | 2.970 | 2.740 | 2.820 | 2.820 | 800,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0500 HKD |
| 2022-05-17 | 0.0800 HKD |
| 2021-05-18 | 0.1000 HKD |
| 2020-06-03 | 0.1000 HKD |
| 2019-05-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.