Lingbao Gold Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.200	17.020	15.810	16.750	16.750	18,156,500
2026-10-22	17.600	17.850	16.500	16.920	16.920	15,956,057
2026-10-21	17.980	18.330	17.700	17.850	17.850	8,289,012
2026-10-20	17.820	18.860	17.500	18.050	18.050	16,307,600
2026-10-16	17.020	18.640	16.920	18.330	18.330	20,056,700
2026-10-15	16.200	17.310	16.200	16.910	16.910	20,769,195
2026-10-14	17.680	17.680	16.120	16.700	16.700	41,876,789
2026-10-13	18.000	18.510	17.380	17.870	17.870	25,106,385
2026-10-12	19.060	19.440	18.030	18.180	18.180	22,928,320
2026-10-09	18.710	18.990	17.960	18.730	18.730	45,526,223
2026-10-08	19.110	19.260	18.200	18.430	18.430	15,152,900
2026-10-07	19.500	19.500	19.010	19.200	19.200	2,312,100
2026-10-06	19.500	19.650	19.180	19.210	19.210	1,206,000
2026-10-05	19.650	19.650	18.880	19.370	19.370	2,129,100
2026-10-02	19.800	19.800	18.830	19.550	19.550	1,994,575
2026-09-30	19.980	20.100	19.460	19.850	19.850	14,106,939
2026-09-29	19.000	19.880	18.750	19.680	19.680	12,025,000
2026-09-28	20.600	20.740	18.710	19.080	19.080	35,106,820
2026-09-25	21.200	21.260	20.900	21.200	21.200	2,509,617
2026-09-24	21.680	21.860	20.840	21.000	21.000	24,163,596
2026-09-23	22.160	22.660	21.940	22.000	22.000	10,509,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.