Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.670 | 16.780 | 16.100 | 16.340 | 16.288 | 6,368,681 |
| 2025-10-30 | 15.850 | 16.970 | 15.720 | 16.430 | 16.378 | 14,314,640 |
| 2025-10-28 | 16.460 | 16.680 | 15.700 | 15.770 | 15.720 | 9,035,334 |
| 2025-10-27 | 16.500 | 16.940 | 16.410 | 16.730 | 16.677 | 4,279,300 |
| 2025-10-24 | 17.100 | 17.430 | 16.340 | 16.490 | 16.438 | 8,217,567 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.