Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.500 | 21.580 | 20.000 | 20.720 | 20.654 | 33,970,490 |
| 2026-04-29 | 20.120 | 22.220 | 19.600 | 21.740 | 21.671 | 27,305,100 |
| 2026-04-28 | 21.960 | 21.960 | 20.100 | 20.340 | 20.275 | 28,132,887 |
| 2026-04-27 | 22.760 | 22.760 | 21.720 | 21.860 | 21.790 | 10,924,984 |
| 2026-04-24 | 22.820 | 22.880 | 22.000 | 22.760 | 22.688 | 15,019,188 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.