Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.410 | 18.990 | 17.950 | 18.960 | 18.960 | 10,804,792 |
| 2026-07-28 | 18.500 | 18.960 | 18.090 | 18.410 | 18.410 | 14,306,082 |
| 2026-07-27 | 19.800 | 19.850 | 18.730 | 18.960 | 18.960 | 19,799,672 |
| 2026-07-24 | 18.390 | 19.200 | 18.250 | 18.670 | 18.670 | 25,587,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.