Bank of Communications Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.500	8.500	8.275	8.320	8.320	23,959,680
2026-10-21	8.670	8.670	8.395	8.470	8.470	18,877,161
2026-10-20	8.480	8.640	8.375	8.505	8.505	25,354,111
2026-10-16	8.620	8.645	8.440	8.480	8.480	35,694,220
2026-10-15	8.625	8.655	8.520	8.620	8.620	40,102,312
2026-10-14	8.660	8.700	8.570	8.625	8.625	27,596,549
2026-10-13	8.585	8.630	8.530	8.630	8.630	19,118,908
2026-10-12	8.470	8.585	8.395	8.585	8.585	20,608,455
2026-10-09	8.450	8.455	8.340	8.390	8.390	20,240,395
2026-10-08	8.205	8.470	8.205	8.350	8.350	30,222,465
2026-10-07	8.250	8.270	8.195	8.205	8.205	5,953,284
2026-10-06	8.280	8.280	8.190	8.235	8.235	5,739,035
2026-10-05	8.215	8.290	8.130	8.190	8.190	7,482,692
2026-10-02	8.225	8.250	8.140	8.220	8.220	13,734,624
2026-09-30	8.130	8.380	8.130	8.360	8.360	37,609,734
2026-09-29	8.355	8.355	8.220	8.245	8.245	37,656,426
2026-09-28	8.195	8.365	8.195	8.245	8.245	25,104,975
2026-09-25	8.200	8.250	8.140	8.195	8.195	7,114,479
2026-09-24	8.160	8.300	8.160	8.285	8.285	25,130,586
2026-09-23	8.120	8.250	8.120	8.210	8.210	19,491,355
2026-09-22	8.190	8.255	8.120	8.240	8.240	31,981,893

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.