Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.930 | 7.000 | 6.890 | 6.900 | 6.522 | 40,046,278 |
| 2025-10-30 | 6.980 | 6.980 | 6.820 | 6.870 | 6.494 | 38,894,976 |
| 2025-10-28 | 6.980 | 6.980 | 6.900 | 6.950 | 6.570 | 17,347,454 |
| 2025-10-27 | 6.950 | 6.980 | 6.860 | 6.930 | 6.551 | 27,043,989 |
| 2025-10-24 | 6.930 | 6.950 | 6.870 | 6.920 | 6.541 | 27,649,564 |
| 2025-10-23 | 6.860 | 6.920 | 6.850 | 6.920 | 6.541 | 31,967,530 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.