Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.390 | 7.390 | 7.000 | 7.150 | 6.938 | 110,349,146 |
| 2026-04-29 | 7.320 | 7.370 | 7.260 | 7.350 | 7.132 | 43,033,679 |
| 2026-04-28 | 7.360 | 7.360 | 7.250 | 7.320 | 7.103 | 24,573,142 |
| 2026-04-27 | 7.400 | 7.460 | 7.340 | 7.360 | 7.141 | 20,546,344 |
| 2026-04-24 | 7.370 | 7.440 | 7.280 | 7.400 | 7.180 | 20,266,853 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.