C-Mer Eye Care Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.795	0.820	0.790	0.815	0.815	125,238
2026-10-22	0.840	0.850	0.800	0.805	0.805	488,000
2026-10-21	0.775	0.875	0.765	0.810	0.810	656,000
2026-10-20	0.795	0.795	0.765	0.775	0.775	170,000
2026-10-16	0.770	0.780	0.770	0.775	0.775	34,854
2026-10-15	0.800	0.800	0.770	0.795	0.795	320,000
2026-10-14	0.800	0.810	0.790	0.800	0.800	280,000
2026-10-13	0.800	0.830	0.800	0.800	0.800	268,000
2026-10-12	0.755	0.800	0.745	0.790	0.790	474,000
2026-10-09	0.775	0.780	0.745	0.755	0.755	1,098,000
2026-10-08	0.780	0.780	0.730	0.775	0.775	802,136
2026-10-07	0.795	0.795	0.780	0.790	0.790	76,000
2026-10-06	0.790	0.800	0.790	0.800	0.800	192,000
2026-10-05	0.760	0.795	0.755	0.795	0.795	266,000
2026-10-02	0.780	0.785	0.765	0.765	0.765	242,000
2026-09-30	0.760	0.800	0.760	0.780	0.780	160,000
2026-09-29	0.780	0.785	0.765	0.770	0.770	448,000
2026-09-28	0.800	0.800	0.765	0.780	0.780	128,000
2026-09-25	0.770	0.800	0.770	0.785	0.785	178,000
2026-09-24	0.820	0.820	0.730	0.780	0.780	2,084,000
2026-09-23	0.820	0.835	0.810	0.835	0.835	378,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.