C-Mer Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.840 | 1.850 | 1.820 | 1.820 | 1.783 | 626,000 |
| 2025-10-30 | 1.880 | 1.880 | 1.840 | 1.880 | 1.842 | 872,000 |
| 2025-10-28 | 1.890 | 1.900 | 1.870 | 1.900 | 1.862 | 374,000 |
| 2025-10-27 | 1.890 | 1.910 | 1.870 | 1.890 | 1.852 | 854,000 |
| 2025-10-24 | 1.900 | 1.910 | 1.890 | 1.890 | 1.852 | 96,000 |
| 2025-10-23 | 1.890 | 1.920 | 1.890 | 1.920 | 1.881 | 366,051 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0200 HKD |
| 2025-06-27 | 0.0200 HKD |
| 2021-05-31 | 0.0200 HKD |
| 2020-05-22 | 0.0200 HKD |
| 2019-06-27 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.