C-Mer Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.230 | 1.230 | 1.210 | 1.230 | 1.205 | 366,000 |
| 2026-04-29 | 1.230 | 1.230 | 1.220 | 1.230 | 1.205 | 368,000 |
| 2026-04-28 | 1.260 | 1.260 | 1.230 | 1.240 | 1.215 | 280,000 |
| 2026-04-27 | 1.270 | 1.270 | 1.240 | 1.260 | 1.235 | 212,000 |
| 2026-04-24 | 1.260 | 1.270 | 1.230 | 1.270 | 1.244 | 368,156 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0200 HKD |
| 2025-06-27 | 0.0200 HKD |
| 2021-05-31 | 0.0200 HKD |
| 2020-05-22 | 0.0200 HKD |
| 2019-06-27 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.