C-Mer Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 122,000 |
| 2026-07-28 | 0.940 | 0.940 | 0.920 | 0.920 | 0.920 | 272,000 |
| 2026-07-27 | 0.920 | 0.940 | 0.910 | 0.940 | 0.940 | 456,000 |
| 2026-07-24 | 0.930 | 0.930 | 0.920 | 0.930 | 0.930 | 406,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0200 HKD |
| 2025-06-27 | 0.0200 HKD |
| 2021-05-31 | 0.0200 HKD |
| 2020-05-22 | 0.0200 HKD |
| 2019-06-27 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.