Jutal Offshore Oil Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.990 | 1.010 | 0.990 | 0.990 | 0.812 | 926,389 |
| 2021-11-04 | 1.010 | 1.010 | 0.990 | 1.000 | 0.821 | 1,908,316 |
| 2021-11-03 | 1.030 | 1.030 | 1.010 | 1.030 | 0.845 | 1,030,802 |
| 2021-11-02 | 1.020 | 1.030 | 1.010 | 1.030 | 0.845 | 901,952 |
| 2021-11-01 | 1.050 | 1.050 | 1.020 | 1.030 | 0.845 | 959,712 |
| 2021-10-29 | 1.050 | 1.060 | 1.030 | 1.050 | 0.862 | 522,066 |
| 2021-10-28 | 1.030 | 1.050 | 1.010 | 1.040 | 0.853 | 3,794,417 |
| 2021-10-27 | 1.080 | 1.080 | 1.040 | 1.060 | 0.870 | 2,503,693 |
| 2021-10-26 | 1.070 | 1.090 | 1.070 | 1.090 | 0.894 | 926,389 |
| 2021-10-25 | 1.080 | 1.090 | 1.060 | 1.070 | 0.878 | 1,455,119 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0150 HKD |
| 2024-09-17 | 0.0300 HKD |
| 2021-06-30 | 0.2200 HKD |
| 2021-05-26 | 0.2444 HKD |
| 2021-01-14 | 0.1500 HKD |
| 2019-07-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.