Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	0.780	0.860	0.780	0.850	0.698	2,119,364
2022-05-03	0.800	0.800	0.790	0.790	0.648	62,204
2022-04-29	0.800	0.810	0.780	0.800	0.657	1,481,778
2022-04-28	0.790	0.810	0.790	0.790	0.648	57,760
2022-04-27	0.790	0.810	0.790	0.810	0.665	1,099,948
2022-04-26	0.780	0.800	0.770	0.800	0.657	1,132,993
2022-04-25	0.750	0.800	0.750	0.800	0.657	1,179,646
2022-04-22	0.740	0.790	0.710	0.790	0.648	1,201,862
2022-04-21	0.780	0.790	0.760	0.760	0.624	239,928
2022-04-20	0.780	0.800	0.770	0.800	0.657	859,742
2022-04-19	0.800	0.800	0.760	0.790	0.648	208,826
2022-04-14	0.730	0.800	0.720	0.800	0.657	1,050,796
2022-04-13	0.700	0.730	0.700	0.730	0.599	444,311
2022-04-12	0.720	0.750	0.700	0.700	0.574	1,401,802
2022-04-11	0.740	0.750	0.740	0.750	0.615	235,485
2022-04-08	0.750	0.760	0.750	0.750	0.615	3,778,866
2022-04-07	0.760	0.760	0.740	0.740	0.607	6,917,925
2022-04-06	0.760	0.780	0.720	0.780	0.640	1,512,879
2022-04-04	0.720	0.760	0.700	0.760	0.624	1,748,364
2022-04-01	0.780	0.780	0.710	0.730	0.599	2,481,478
2022-03-31	0.780	0.810	0.780	0.800	0.657	1,124,107
2022-03-30	0.790	0.800	0.780	0.800	0.657	35,545
2022-03-29	0.780	0.800	0.780	0.800	0.657	111,078
2022-03-28	0.780	0.820	0.770	0.780	0.640	626,479
2022-03-25	0.800	0.820	0.780	0.780	0.640	322,126
2022-03-24	0.800	0.820	0.800	0.800	0.657	562,054
2022-03-23	0.800	0.830	0.800	0.810	0.665	168,838
2022-03-22	0.820	0.830	0.810	0.820	0.673	219,934
2022-03-21	0.800	0.830	0.760	0.830	0.681	688,682
2022-03-18	0.800	0.820	0.750	0.780	0.640	1,352,927
2022-03-17	0.790	0.810	0.770	0.790	0.648	433,203
2022-03-16	0.750	0.810	0.750	0.810	0.665	1,492,885
2022-03-15	0.790	0.800	0.730	0.730	0.599	2,928,011
2022-03-14	0.830	0.830	0.800	0.800	0.657	715,341
2022-03-11	0.850	0.850	0.830	0.850	0.698	630,922
2022-03-10	0.860	0.870	0.840	0.870	0.714	519,844
2022-03-09	0.870	0.870	0.850	0.860	0.706	119,964
2022-03-08	0.850	0.870	0.830	0.870	0.714	1,495,107
2022-03-07	0.880	0.880	0.850	0.870	0.714	1,119,664
2022-03-04	0.890	0.890	0.860	0.880	0.722	237,706
2022-03-03	0.890	0.900	0.880	0.900	0.739	1,015,251
2022-03-02	0.870	0.890	0.850	0.890	0.730	1,823,897
2022-03-01	0.890	0.890	0.850	0.860	0.706	715,341
2022-02-28	0.860	0.880	0.850	0.880	0.722	1,657,281
2022-02-25	0.860	0.860	0.830	0.830	0.681	504,293
2022-02-24	0.860	0.860	0.830	0.830	0.681	499,850
2022-02-23	0.860	0.880	0.860	0.870	0.714	31,102
2022-02-22	0.860	0.880	0.850	0.860	0.706	548,724
2022-02-21	0.870	0.880	0.860	0.860	0.706	42,210
2022-02-18	0.870	0.890	0.860	0.860	0.706	259,922
2022-02-17	0.870	0.890	0.870	0.870	0.714	37,766
2022-02-16	0.880	0.900	0.870	0.870	0.714	128,850
2022-02-15	0.870	0.890	0.870	0.880	0.722	546,503
2022-02-14	0.870	0.900	0.870	0.870	0.714	637,587
2022-02-11	0.860	0.890	0.860	0.870	0.714	155,509
2022-02-10	0.880	0.890	0.860	0.860	0.706	315,461
2022-02-09	0.880	0.900	0.880	0.890	0.730	279,916
2022-02-08	0.880	0.900	0.880	0.890	0.730	335,455
2022-02-07	0.870	0.910	0.860	0.900	0.739	1,379,586
2022-02-04	0.840	0.870	0.830	0.860	0.706	675,353

← NewerPage 19 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.