Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	0.500	0.500	0.440	0.460	0.378	713,119
2022-08-01	0.500	0.500	0.465	0.480	0.394	1,059,682
2022-07-29	0.500	0.520	0.485	0.520	0.427	570,940
2022-07-28	0.520	0.580	0.520	0.530	0.435	537,617
2022-07-27	0.620	0.620	0.520	0.540	0.443	1,535,095
2022-07-26	0.640	0.640	0.530	0.540	0.443	2,323,747
2022-07-25	0.660	0.660	0.610	0.640	0.525	1,279,616
2022-07-22	0.710	0.710	0.640	0.680	0.558	5,629,422
2022-07-21	0.720	0.720	0.710	0.710	0.583	24,437
2022-07-20	0.710	0.720	0.710	0.720	0.591	622,036
2022-07-19	0.710	0.720	0.710	0.710	0.583	257,700
2022-07-18	0.710	0.720	0.710	0.710	0.583	111,078
2022-07-15	0.740	0.740	0.710	0.710	0.583	79,976
2022-07-14	0.720	0.740	0.720	0.740	0.607	8,886
2022-07-13	0.710	0.730	0.710	0.730	0.599	111,078
2022-07-12	0.730	0.740	0.720	0.740	0.607	195,497
2022-07-11	0.750	0.750	0.700	0.720	0.591	833,083
2022-07-08	0.740	0.750	0.740	0.750	0.615	55,539
2022-07-07	0.760	0.760	0.740	0.760	0.624	4,443
2022-07-06	0.740	0.760	0.740	0.760	0.624	48,874
2022-07-05	0.760	0.760	0.740	0.740	0.607	1,121,886
2022-07-04	0.780	0.780	0.760	0.760	0.624	293,245
2022-06-30	0.760	0.800	0.760	0.780	0.640	397,658
2022-06-29	0.780	0.780	0.770	0.780	0.640	348,784
2022-06-28	0.770	0.790	0.770	0.790	0.648	122,186
2022-06-27	0.780	0.780	0.770	0.770	0.632	151,066
2022-06-24	0.760	0.780	0.760	0.780	0.640	215,491
2022-06-23	0.750	0.770	0.750	0.760	0.624	73,311
2022-06-22	0.780	0.790	0.750	0.750	0.615	308,796
2022-06-21	0.750	0.780	0.750	0.770	0.632	126,629
2022-06-20	0.750	0.780	0.750	0.750	0.615	106,635
2022-06-17	0.770	0.780	0.750	0.750	0.615	175,503
2022-06-16	0.780	0.780	0.750	0.750	0.615	490,964
2022-06-15	0.780	0.790	0.780	0.780	0.640	113,299
2022-06-14	0.780	0.790	0.780	0.790	0.648	93,305
2022-06-13	0.790	0.800	0.790	0.790	0.648	15,551
2022-06-10	0.780	0.790	0.780	0.790	0.648	142,180
2022-06-09	0.790	0.800	0.790	0.790	0.648	33,323
2022-06-08	0.800	0.800	0.800	0.800	0.657	242,150
2022-06-07	0.790	0.800	0.790	0.790	0.648	495,407
2022-06-06	0.780	0.800	0.780	0.780	0.640	246,593
2022-06-02	0.780	0.800	0.780	0.800	0.657	28,880
2022-06-01	0.780	0.800	0.770	0.780	0.640	286,581
2022-05-31	0.780	0.780	0.780	0.780	0.640	688,682
2022-05-30	0.790	0.800	0.790	0.790	0.648	46,653
2022-05-27	0.780	0.800	0.780	0.800	0.657	5,491,686
2022-05-26	0.780	0.790	0.770	0.790	0.648	639,808
2022-05-25	0.780	0.790	0.770	0.790	0.648	237,706
2022-05-24	0.780	0.800	0.780	0.790	0.648	139,958
2022-05-23	0.780	0.800	0.780	0.800	0.657	155,509
2022-05-20	0.780	0.800	0.780	0.800	0.657	142,681
2022-05-19	0.790	0.790	0.780	0.790	0.648	355,449
2022-05-17	0.800	0.820	0.800	0.810	0.665	148,844
2022-05-16	0.810	0.810	0.810	0.810	0.665	462,084
2022-05-13	0.820	0.820	0.800	0.810	0.665	226,599
2022-05-12	0.830	0.850	0.810	0.810	0.665	222,156
2022-05-11	0.850	0.860	0.840	0.850	0.698	1,670,580
2022-05-10	0.790	0.850	0.780	0.850	0.698	1,954,969
2022-05-06	0.810	0.810	0.800	0.800	0.657	291,024
2022-05-05	0.850	0.850	0.810	0.810	0.665	397,658

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.