China Glass Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.305	0.320	0.305	0.320	0.320	84,000
2026-10-22	0.320	0.320	0.305	0.305	0.305	606,000
2026-10-21	0.315	0.355	0.315	0.320	0.320	102,000
2026-10-20	0.330	0.330	0.310	0.320	0.320	1,862,000
2026-10-16	0.330	0.355	0.330	0.330	0.330	56,000
2026-10-15	0.330	0.340	0.325	0.330	0.330	706,000
2026-10-14	0.335	0.340	0.335	0.340	0.340	236,000
2026-10-13	0.335	0.350	0.335	0.345	0.345	1,076,000
2026-10-12	0.330	0.335	0.315	0.335	0.335	1,022,000
2026-10-09	0.320	0.330	0.320	0.330	0.330	124,000
2026-10-08	0.320	0.325	0.315	0.320	0.320	410,000
2026-10-07	0.320	0.330	0.315	0.315	0.315	292,000
2026-10-06	0.320	0.330	0.320	0.320	0.320	620,000
2026-10-05	0.320	0.335	0.320	0.320	0.320	240,000
2026-10-02	0.315	0.320	0.315	0.320	0.320	290,000
2026-09-30	0.335	0.350	0.315	0.315	0.315	5,618,000
2026-09-29	0.320	0.330	0.315	0.320	0.320	1,084,000
2026-09-28	0.310	0.320	0.310	0.310	0.310	2,392,000
2026-09-25	0.300	0.315	0.300	0.310	0.310	174,000
2026-09-24	0.305	0.310	0.300	0.305	0.305	4,242,000
2026-09-23	0.290	0.305	0.290	0.305	0.305	42,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.