China Glass Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.400 | 0.475 | 0.385 | 0.460 | 0.460 | 41,790,000 |
| 2025-10-30 | 0.345 | 0.410 | 0.345 | 0.400 | 0.400 | 24,069,000 |
| 2025-10-28 | 0.335 | 0.345 | 0.330 | 0.345 | 0.345 | 1,400,000 |
| 2025-10-27 | 0.340 | 0.345 | 0.330 | 0.335 | 0.335 | 2,280,000 |
| 2025-10-24 | 0.330 | 0.360 | 0.325 | 0.340 | 0.340 | 3,750,000 |
| 2025-10-23 | 0.335 | 0.340 | 0.325 | 0.330 | 0.330 | 2,854,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0180 HKD |
| 2022-06-29 | 0.0500 HKD |
| 2021-10-05 | 0.0500 HKD |
| 2019-10-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.