China Glass Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.460 | 0.460 | 0.455 | 0.460 | 0.460 | 472,000 |
| 2026-04-29 | 0.465 | 0.470 | 0.460 | 0.460 | 0.460 | 1,750,000 |
| 2026-04-28 | 0.470 | 0.480 | 0.465 | 0.465 | 0.465 | 410,000 |
| 2026-04-27 | 0.475 | 0.475 | 0.470 | 0.470 | 0.470 | 1,304,000 |
| 2026-04-24 | 0.485 | 0.490 | 0.480 | 0.480 | 0.480 | 956,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0180 HKD |
| 2022-06-29 | 0.0500 HKD |
| 2021-10-05 | 0.0500 HKD |
| 2019-10-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.