China Glass Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.375 | 0.380 | 0.360 | 0.365 | 0.365 | 1,168,000 |
| 2026-07-28 | 0.400 | 0.410 | 0.375 | 0.375 | 0.375 | 1,252,000 |
| 2026-07-27 | 0.375 | 0.375 | 0.350 | 0.370 | 0.370 | 1,378,000 |
| 2026-07-24 | 0.360 | 0.370 | 0.360 | 0.360 | 0.360 | 96,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0180 HKD |
| 2022-06-29 | 0.0500 HKD |
| 2021-10-05 | 0.0500 HKD |
| 2019-10-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.