UNITED GENE-OLD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 0.950 | 1.010 | 0.940 | 1.010 | 0.789 | 48,618 |
| 2021-12-15 | 0.990 | 0.990 | 0.940 | 0.990 | 0.774 | 110,029 |
| 2021-12-10 | 1.000 | 1.040 | 1.000 | 1.030 | 0.805 | 235,412 |
| 2021-12-03 | 1.010 | 1.010 | 1.010 | 1.010 | 0.789 | 76,765 |
| 2021-11-26 | 0.980 | 1.030 | 0.980 | 1.000 | 0.782 | 61,412 |
| 2021-11-23 | 0.970 | 0.970 | 0.940 | 0.950 | 0.743 | 140,735 |
| 2021-11-22 | 0.990 | 1.040 | 0.990 | 1.040 | 0.813 | 133,059 |
| 2021-11-11 | 1.060 | 1.060 | 1.060 | 1.060 | 0.829 | 84,441 |
| 2021-11-10 | 0.980 | 1.070 | 0.980 | 1.070 | 0.836 | 5,118 |
| 2021-11-01 | 1.100 | 1.100 | 1.100 | 1.100 | 0.860 | 81,882 |
| 2021-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 0.821 | 40,941 |
| 2021-10-26 | 0.990 | 1.020 | 0.990 | 1.010 | 0.789 | 115,147 |
← NewerPage 9 of 9 · 492 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.