Standard Chartered PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	217.00	217.00	210.40	211.80	211.80	757,135
2026-10-21	214.80	217.20	212.40	217.20	217.20	727,469
2026-10-20	217.20	217.40	212.60	214.00	214.00	2,013,325
2026-10-16	222.00	224.40	221.60	223.60	223.60	786,073
2026-10-15	219.00	223.40	218.20	221.00	221.00	1,496,425
2026-10-14	226.00	228.40	221.40	221.80	221.80	1,035,296
2026-10-13	224.40	230.80	222.60	229.80	229.80	1,681,049
2026-10-12	221.80	229.40	220.40	224.40	224.40	1,252,809
2026-10-09	219.60	221.80	218.20	221.00	221.00	1,735,196
2026-10-08	224.20	224.20	216.00	218.00	218.00	3,423,741
2026-10-07	235.40	235.40	228.60	230.00	230.00	383,550
2026-10-06	233.00	236.80	232.20	236.40	236.40	434,725
2026-10-05	228.80	229.00	225.80	228.60	228.60	496,460
2026-10-02	231.60	232.60	228.40	229.80	229.80	1,401,062
2026-09-30	243.60	245.40	241.80	244.40	244.40	493,955
2026-09-29	242.60	243.60	241.20	242.80	242.80	193,259
2026-09-28	239.40	243.80	239.40	242.60	242.60	1,015,514
2026-09-25	235.80	239.20	233.80	238.00	238.00	223,273
2026-09-24	237.60	238.40	234.80	236.00	236.00	432,597
2026-09-23	238.60	240.00	235.00	240.00	240.00	534,831
2026-09-22	246.00	246.00	236.60	239.40	239.40	1,275,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.