Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 159.30 | 160.60 | 157.80 | 157.80 | 153.08 | 644,619 |
| 2025-10-30 | 154.70 | 159.50 | 152.80 | 159.50 | 154.73 | 1,877,921 |
| 2025-10-28 | 151.30 | 153.80 | 149.50 | 153.00 | 148.42 | 1,083,402 |
| 2025-10-27 | 146.80 | 148.00 | 146.50 | 147.50 | 143.09 | 383,625 |
| 2025-10-24 | 144.70 | 145.90 | 144.40 | 145.50 | 141.15 | 345,602 |
| 2025-10-23 | 144.00 | 145.30 | 143.60 | 144.50 | 140.18 | 575,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.6002 HKD |
| 2026-03-18 | 3.8398 HKD |
| 2025-08-06 | 0.9577 HKD |
| 2025-03-26 | 2.1773 HKD |
| 2024-08-07 | 0.7020 HKD |
| 2024-03-06 | 1.6431 HKD |
| 2023-08-09 | 0.4691 HKD |
| 2023-02-22 | 1.0648 HKD |
| 2022-08-10 | 0.3537 HKD |
| 2022-02-23 | 0.7296 HKD |
| 2021-08-11 | 0.2378 HKD |
| 2021-03-03 | 0.7016 HKD |
| 2020-03-04 | 1.5543 HKD |
| 2019-08-07 | 0.5411 HKD |
| 2019-03-06 | 1.1763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.