Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 188.00 | 197.00 | 187.40 | 190.80 | 189.50 | 2,973,296 |
| 2026-04-29 | 186.70 | 188.60 | 185.60 | 187.20 | 185.93 | 997,593 |
| 2026-04-28 | 186.20 | 187.70 | 184.30 | 185.90 | 184.63 | 937,296 |
| 2026-04-27 | 184.00 | 185.40 | 183.40 | 185.00 | 183.74 | 635,554 |
| 2026-04-24 | 185.10 | 185.10 | 182.20 | 183.00 | 181.75 | 853,634 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.6002 HKD |
| 2026-03-18 | 3.8398 HKD |
| 2025-08-06 | 0.9577 HKD |
| 2025-03-26 | 2.1773 HKD |
| 2024-08-07 | 0.7020 HKD |
| 2024-03-06 | 1.6431 HKD |
| 2023-08-09 | 0.4691 HKD |
| 2023-02-22 | 1.0648 HKD |
| 2022-08-10 | 0.3537 HKD |
| 2022-02-23 | 0.7296 HKD |
| 2021-08-11 | 0.2378 HKD |
| 2021-03-03 | 0.7016 HKD |
| 2020-03-04 | 1.5543 HKD |
| 2019-08-07 | 0.5411 HKD |
| 2019-03-06 | 1.1763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.