Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 225.20 | 225.60 | 221.80 | 222.80 | 221.28 | 617,777 |
| 2026-07-27 | 225.20 | 226.80 | 224.00 | 226.00 | 224.46 | 493,749 |
| 2026-07-24 | 225.00 | 225.00 | 219.40 | 224.00 | 222.47 | 954,601 |
| 2026-07-23 | 226.60 | 230.60 | 225.40 | 226.60 | 225.06 | 1,193,255 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.6002 HKD |
| 2026-03-18 | 3.8398 HKD |
| 2025-08-06 | 0.9577 HKD |
| 2025-03-26 | 2.1773 HKD |
| 2024-08-07 | 0.7020 HKD |
| 2024-03-06 | 1.6431 HKD |
| 2023-08-09 | 0.4691 HKD |
| 2023-02-22 | 1.0648 HKD |
| 2022-08-10 | 0.3537 HKD |
| 2022-02-23 | 0.7296 HKD |
| 2021-08-11 | 0.2378 HKD |
| 2021-03-03 | 0.7016 HKD |
| 2020-03-04 | 1.5543 HKD |
| 2019-08-07 | 0.5411 HKD |
| 2019-03-06 | 1.1763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.