Binhai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 122,000 |
| 2026-10-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-20 | 1.155 | 1.155 | 1.140 | 1.150 | 1.150 | 226,400 |
| 2026-10-16 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 200,000 |
| 2026-10-15 | 1.155 | 1.160 | 1.155 | 1.155 | 1.155 | 102,000 |
| 2026-10-14 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 150,400 |
| 2026-10-13 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 51,200 |
| 2026-10-12 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-10-09 | 1.145 | 1.185 | 1.140 | 1.180 | 1.180 | 184,000 |
| 2026-10-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 56,000 |
| 2026-10-07 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 2026-10-06 | 1.165 | 1.185 | 1.165 | 1.185 | 1.185 | 108,000 |
| 2026-10-05 | 1.125 | 1.165 | 1.120 | 1.165 | 1.165 | 1,186,800 |
| 2026-10-02 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 70,000 |
| 2026-09-30 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 12,000 |
| 2026-09-29 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 134,000 |
| 2026-09-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 8,000 |
| 2026-09-25 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-09-24 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-09-23 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-09-22 | 1.170 | 1.185 | 1.170 | 1.170 | 1.170 | 78,091 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0836 HKD |
| 2025-05-13 | 0.0760 HKD |
| 2024-06-18 | 0.0760 HKD |
| 2024-06-11 | 0.0760 HKD |
| 2023-05-17 | 0.1000 HKD |
| 2022-05-18 | 0.0900 HKD |
| 2021-05-20 | 0.0790 HKD |
| 2020-05-20 | 0.0350 HKD |
| 2019-05-31 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.