Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.550	0.580	0.550	0.550	0.550	9,688,000
2025-02-07	0.600	0.600	0.530	0.560	0.560	24,612,000
2025-02-06	0.550	0.600	0.540	0.580	0.580	20,162,000
2025-02-05	0.550	0.570	0.520	0.550	0.550	15,932,000
2025-02-04	0.480	0.600	0.480	0.560	0.560	57,274,000
2025-02-03	0.460	0.485	0.460	0.480	0.480	5,764,000
2025-01-28	0.465	0.465	0.450	0.465	0.465	4,912,000
2025-01-27	0.520	0.530	0.475	0.475	0.475	13,794,000
2025-01-24	0.510	0.530	0.500	0.530	0.530	6,474,000
2025-01-23	0.495	0.540	0.495	0.510	0.510	9,842,000
2025-01-22	0.520	0.520	0.490	0.495	0.495	4,944,000
2025-01-21	0.490	0.520	0.490	0.510	0.510	9,976,000
2025-01-20	0.510	0.510	0.485	0.485	0.485	6,802,000
2025-01-17	0.485	0.520	0.485	0.510	0.510	17,542,000
2025-01-16	0.490	0.510	0.485	0.485	0.485	7,360,000
2025-01-15	0.470	0.495	0.470	0.480	0.480	5,004,000
2025-01-14	0.460	0.485	0.450	0.475	0.475	6,426,000
2025-01-13	0.450	0.455	0.440	0.455	0.455	2,992,000
2025-01-10	0.450	0.475	0.450	0.455	0.455	2,792,000
2025-01-09	0.440	0.460	0.440	0.450	0.450	2,174,000
2025-01-08	0.460	0.460	0.440	0.450	0.450	2,922,000
2025-01-07	0.465	0.470	0.455	0.465	0.465	2,658,000
2025-01-06	0.465	0.475	0.460	0.465	0.465	2,112,000
2025-01-03	0.470	0.480	0.460	0.460	0.460	2,508,000
2025-01-02	0.495	0.495	0.470	0.470	0.470	3,612,000
2024-12-31	0.490	0.495	0.480	0.495	0.495	1,558,000
2024-12-30	0.500	0.510	0.495	0.500	0.500	6,118,000
2024-12-27	0.475	0.510	0.475	0.490	0.490	6,232,000
2024-12-24	0.480	0.480	0.475	0.475	0.475	646,000
2024-12-23	0.485	0.485	0.465	0.480	0.480	3,186,000
2024-12-20	0.450	0.500	0.450	0.470	0.470	12,860,000
2024-12-19	0.445	0.460	0.440	0.450	0.450	2,562,000
2024-12-18	0.445	0.465	0.445	0.450	0.450	2,150,000
2024-12-17	0.450	0.450	0.440	0.445	0.445	2,718,000
2024-12-16	0.460	0.465	0.450	0.455	0.455	2,386,000
2024-12-13	0.480	0.480	0.465	0.465	0.465	3,214,000
2024-12-12	0.485	0.495	0.475	0.485	0.485	2,544,000
2024-12-11	0.475	0.500	0.475	0.490	0.490	5,248,000
2024-12-10	0.510	0.520	0.470	0.470	0.470	6,996,000
2024-12-09	0.470	0.490	0.460	0.490	0.490	3,894,000
2024-12-06	0.480	0.480	0.470	0.470	0.470	2,110,000
2024-12-05	0.480	0.480	0.470	0.480	0.480	1,592,000
2024-12-04	0.485	0.510	0.480	0.480	0.480	6,078,000
2024-12-03	0.500	0.500	0.475	0.475	0.475	2,616,000
2024-12-02	0.490	0.500	0.480	0.490	0.490	2,248,000
2024-11-29	0.475	0.510	0.470	0.490	0.490	5,714,000
2024-11-28	0.475	0.480	0.470	0.475	0.475	1,408,000
2024-11-27	0.455	0.480	0.455	0.475	0.475	3,212,000
2024-11-26	0.470	0.470	0.455	0.455	0.455	1,280,000
2024-11-25	0.465	0.470	0.445	0.470	0.470	7,832,000
2024-11-22	0.510	0.510	0.455	0.460	0.460	8,686,000
2024-11-21	0.510	0.510	0.495	0.510	0.510	2,376,000
2024-11-20	0.500	0.510	0.495	0.510	0.510	2,318,000
2024-11-19	0.490	0.510	0.485	0.510	0.510	5,232,000
2024-11-18	0.500	0.510	0.480	0.490	0.490	7,612,000
2024-11-15	0.520	0.530	0.500	0.500	0.500	10,095,900
2024-11-14	0.560	0.560	0.520	0.520	0.520	8,091,900
2024-11-13	0.550	0.560	0.540	0.560	0.560	4,080,000
2024-11-12	0.600	0.610	0.560	0.560	0.560	20,430,000
2024-11-11	0.570	0.610	0.570	0.590	0.590	20,744,000

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.